Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.332 7.342 7.285 7.304 112,609 -0.01(-0.13%)
Aug 30, 2005 7.261 7.318 7.261 7.313 134,200 +0.03(+0.39%)
Aug 29, 2005 7.280 7.313 7.261 7.285 99,909 +0.02(+0.33%)
Aug 26, 2005 7.294 7.304 7.252 7.261 80,647 -0.03(-0.45%)
Aug 25, 2005 7.294 7.313 7.261 7.294 100,755 +0.02(+0.26%)
Aug 24, 2005 7.275 7.299 7.256 7.275 73,873 +0.00(+0.00%)
Aug 23, 2005 7.247 7.299 7.247 7.275 92,712 +0.01(+0.20%)
Aug 22, 2005 7.209 7.285 7.209 7.261 60,749 +0.03(+0.46%)
Aug 19, 2005 7.247 7.256 7.205 7.228 99,274 +0.01(+0.20%)
Aug 18, 2005 7.228 7.238 7.205 7.214 53,553 +0.01(+0.20%)
Aug 17, 2005 7.228 7.228 7.181 7.200 106,682 -0.00(-0.07%)
Aug 16, 2005 7.181 7.205 7.153 7.205 102,449 +0.06(+0.86%)
Aug 15, 2005 7.143 7.181 7.134 7.143 69,428 -0.01(-0.20%)
Aug 12, 2005 7.148 7.190 7.134 7.157 75,990 +0.00(+0.07%)
Aug 11, 2005 7.148 7.181 7.124 7.153 84,880 +0.02(+0.33%)
Aug 10, 2005 7.153 7.153 7.129 7.129 78,953 -0.01(-0.13%)
Aug 09, 2005 7.176 7.181 7.129 7.138 79,800 -0.02(-0.26%)
Aug 08, 2005 7.120 7.200 7.115 7.157 146,477 +0.01(+0.20%)
Aug 05, 2005 7.171 7.209 7.129 7.143 78,742 -0.05(-0.72%)
Aug 04, 2005 7.228 7.228 7.181 7.195 66,888 -0.01(-0.13%)
Aug 03, 2005 7.138 7.223 7.138 7.205 77,260 -0.02(-0.33%)
Aug 02, 2005 7.181 7.228 7.181 7.228 109,646 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.