Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	218.60	221.04	218.49	219.00	47,451	-0.36(-0.16%)
Aug 30, 2023	217.32	219.57	217.32	219.36	29,082	+1.79(+0.82%)
Aug 29, 2023	214.88	217.82	213.71	217.56	24,334	+3.20(+1.49%)
Aug 28, 2023	214.59	216.47	214.09	214.36	21,379	+1.52(+0.71%)
Aug 25, 2023	211.28	214.36	211.28	212.85	32,219	+1.60(+0.76%)
Aug 24, 2023	210.33	213.90	210.33	211.24	27,787	-0.97(-0.46%)
Aug 23, 2023	211.60	213.37	211.23	212.21	23,392	+1.68(+0.80%)
Aug 22, 2023	211.51	212.21	209.73	210.53	26,064	-0.72(-0.34%)
Aug 21, 2023	211.30	213.13	209.72	211.24	30,927	-0.26(-0.12%)
Aug 18, 2023	211.06	214.42	211.06	211.50	30,156	-0.91(-0.43%)
Aug 17, 2023	215.41	215.86	211.71	212.41	35,051	-2.66(-1.24%)
Aug 16, 2023	215.50	218.66	214.79	215.07	44,971	-0.50(-0.23%)
Aug 15, 2023	216.60	216.79	214.22	215.57	29,282	-2.08(-0.96%)
Aug 14, 2023	211.79	220.23	211.50	217.65	72,519	+4.94(+2.32%)
Aug 11, 2023	213.28	213.57	212.34	212.71	22,310	+0.33(+0.15%)
Aug 10, 2023	213.82	214.90	211.35	212.38	25,372	+0.00(+0.00%)
Aug 09, 2023	213.94	215.64	211.50	212.38	41,288	-2.70(-1.26%)
Aug 08, 2023	215.27	216.22	210.16	215.08	58,814	-0.33(-0.15%)
Aug 07, 2023	211.85	215.49	211.22	215.41	68,061	+4.02(+1.90%)
Aug 04, 2023	211.13	217.00	211.13	211.39	31,632	+0.21(+0.10%)
Aug 03, 2023	208.15	211.87	206.16	211.19	80,010	+3.87(+1.87%)
Aug 02, 2023	218.30	218.30	196.32	207.32	93,333	-14.55(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kadant Inc (NY: KAI )

Historical Prices

Sections

Services

The Evening Leader