Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 47.52 47.59 47.12 47.42 1,573,559 +0.18(+0.39%)
Aug 30, 2012 47.31 47.41 46.99 47.23 1,171,013 -0.37(-0.78%)
Aug 29, 2012 47.21 47.68 47.05 47.60 1,645,482 +0.34(+0.71%)
Aug 27, 2012 46.81 47.48 46.81 47.26 2,062,614 +0.45(+0.97%)
Aug 24, 2012 46.53 46.89 46.37 46.81 1,878,146 +0.10(+0.22%)
Aug 23, 2012 46.84 46.85 46.44 46.71 2,155,847 -0.11(-0.23%)
Aug 22, 2012 47.13 47.26 46.73 46.82 1,492,453 -0.43(-0.91%)
Aug 21, 2012 47.52 47.67 47.16 47.25 1,188,668 -0.14(-0.30%)
Aug 20, 2012 47.17 47.52 47.15 47.39 1,812,264 +0.22(+0.46%)
Aug 17, 2012 47.39 47.39 47.07 47.17 2,333,364 -0.16(-0.34%)
Aug 16, 2012 47.25 47.44 47.01 47.33 1,682,439 +0.15(+0.32%)
Aug 15, 2012 46.92 47.34 46.81 47.18 1,604,097 +0.11(+0.23%)
Aug 14, 2012 47.20 47.31 46.97 47.07 1,405,920 -0.04(-0.09%)
Aug 13, 2012 47.04 47.22 46.91 47.11 1,718,349 +0.04(+0.09%)
Aug 10, 2012 46.92 47.15 46.80 47.07 1,861,345 +0.13(+0.27%)
Aug 09, 2012 46.71 47.00 46.53 46.95 1,464,089 +0.18(+0.38%)
Aug 08, 2012 46.52 46.82 46.33 46.77 1,759,563 +0.03(+0.05%)
Aug 07, 2012 46.65 46.96 46.50 46.74 1,805,490 +0.33(+0.70%)
Aug 06, 2012 46.53 46.84 46.38 46.42 1,696,414 +0.11(+0.24%)
Aug 03, 2012 45.41 46.43 45.41 46.31 1,887,971 +0.77(+1.69%)
Aug 02, 2012 45.89 46.00 45.28 45.54 2,643,167 -0.53(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.