Indicators

Global 100 Ishares ETF (NY: IOO )

93.13 +0.45 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.50	15.77	15.34	15.62	54,562	+0.21(+1.33%)
Aug 29, 2002	15.28	15.65	15.28	15.41	48,631	-0.11(-0.74%)
Aug 28, 2002	15.88	15.88	15.53	15.53	29,653	-0.51(-3.20%)
Aug 27, 2002	16.32	16.33	16.04	16.04	9,489	-0.17(-1.04%)
Aug 26, 2002	16.04	16.21	16.02	16.21	21,943	+0.26(+1.61%)
Aug 23, 2002	16.32	16.32	15.94	15.95	101,414	-0.42(-2.59%)
Aug 22, 2002	16.14	16.42	16.14	16.38	13,937	+0.17(+1.06%)
Aug 21, 2002	16.22	16.28	16.08	16.21	50,114	+0.16(+1.01%)
Aug 20, 2002	15.99	16.10	15.87	16.05	919,254	+0.11(+0.68%)
Aug 16, 2002	15.92	16.04	15.71	15.94	41,811	+0.10(+0.66%)
Aug 15, 2002	15.85	15.95	15.70	15.83	8,896	+0.29(+1.87%)
Aug 14, 2002	15.38	15.54	15.11	15.54	20,164	+0.28(+1.86%)
Aug 13, 2002	15.36	15.65	15.25	15.26	18,088	-0.35(-2.25%)
Aug 12, 2002	15.48	15.61	15.36	15.61	39,735	+0.50(+3.33%)
Aug 07, 2002	15.09	15.13	14.69	15.11	29,949	+0.25(+1.70%)
Aug 06, 2002	14.80	14.95	14.72	14.86	18,978	+0.69(+4.91%)
Aug 05, 2002	14.67	14.67	14.16	14.16	29,060	-0.54(-3.69%)
Aug 02, 2002	14.96	14.98	14.64	14.70	6,227	-0.32(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.