Indicators

US Financial Services Ishares ETF (NY: IYG )

64.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	67.57	68.25	67.40	67.40	12,351	-0.16(-0.24%)
Aug 29, 2002	66.11	67.69	66.11	67.57	17,414	+0.48(+0.71%)
Aug 28, 2002	67.85	67.94	67.04	67.09	4,940	-1.21(-1.78%)
Aug 27, 2002	69.47	69.47	68.22	68.30	11,609	-0.60(-0.87%)
Aug 26, 2002	67.93	68.98	67.57	68.90	18,897	+1.21(+1.79%)
Aug 23, 2002	68.50	68.50	67.69	67.69	9,757	-1.09(-1.59%)
Aug 22, 2002	68.29	68.94	68.29	68.78	2,346	+0.28(+0.41%)
Aug 21, 2002	68.58	68.82	67.32	68.50	15,315	+0.76(+1.12%)
Aug 20, 2002	68.46	68.66	67.52	67.74	20,626	+0.33(+0.49%)
Aug 16, 2002	66.92	67.89	66.68	67.40	6,916	-0.48(-0.70%)
Aug 15, 2002	67.24	68.05	67.12	67.88	10,374	+0.64(+0.95%)
Aug 14, 2002	64.53	67.24	63.92	67.24	22,972	+2.62(+4.05%)
Aug 13, 2002	65.82	66.84	64.63	64.63	9,139	-1.24(-1.88%)
Aug 12, 2002	65.54	66.42	64.96	65.86	35,941	+2.96(+4.70%)
Aug 07, 2002	62.34	62.99	61.49	62.91	2,717	+1.05(+1.70%)
Aug 06, 2002	61.39	62.83	61.21	61.86	10,374	+1.82(+3.03%)
Aug 05, 2002	61.37	61.41	60.00	60.04	12,968	-1.70(-2.75%)
Aug 02, 2002	63.12	63.40	61.74	61.74	1,605	-2.02(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.