Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

346.03 +2.78 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	32.26	32.76	32.14	32.17	153,408	-0.21(-0.65%)
Aug 29, 2002	31.93	32.63	31.80	32.38	122,064	-0.03(-0.08%)
Aug 28, 2002	32.76	32.76	32.20	32.41	119,225	-0.47(-1.44%)
Aug 27, 2002	33.90	33.94	32.81	32.88	163,462	-0.65(-1.94%)
Aug 26, 2002	33.66	33.76	32.97	33.53	1,559,040	+0.20(+0.61%)
Aug 23, 2002	33.97	34.06	33.33	33.33	82,795	-1.01(-2.95%)
Aug 22, 2002	33.58	34.38	33.58	34.34	532,020	+0.61(+1.80%)
Aug 21, 2002	33.82	33.86	33.12	33.73	134,365	+0.39(+1.17%)
Aug 20, 2002	33.55	33.62	33.18	33.34	178,483	+0.33(+1.00%)
Aug 16, 2002	32.85	33.32	32.50	33.02	160,268	+0.04(+0.13%)
Aug 15, 2002	32.97	33.15	32.53	32.97	168,666	+0.50(+1.54%)
Aug 14, 2002	31.37	32.68	30.91	32.47	194,333	+1.45(+4.66%)
Aug 13, 2002	31.87	32.25	31.03	31.03	208,053	-0.88(-2.76%)
Aug 12, 2002	31.37	32.07	31.37	31.91	226,741	+0.79(+2.55%)
Aug 07, 2002	31.11	31.28	30.20	31.11	214,440	+0.64(+2.11%)
Aug 06, 2002	30.25	30.93	30.11	30.47	141,225	+1.17(+3.98%)
Aug 05, 2002	30.31	30.50	29.30	29.30	235,730	-1.01(-3.32%)
Aug 02, 2002	30.90	31.05	30.10	30.31	205,214	-0.74(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.