Indicators

Worksport Ltd (NQ: WKSP )

0.6372 +0.0156 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6500	0.6600	0.6000	0.6372	471,511	+0.02(+2.51%)
May 16, 2024	0.7000	0.7300	0.6213	0.6216	1,440,615	-0.03(-3.93%)
May 15, 2024	0.7200	0.7423	0.6100	0.6470	695,175	-0.06(-9.00%)
May 14, 2024	0.7029	0.7352	0.7000	0.7110	247,731	+0.01(+1.27%)
May 13, 2024	0.8370	0.8400	0.6800	0.7021	704,228	-0.14(-16.71%)
May 10, 2024	0.9100	0.9200	0.8000	0.8430	421,506	-0.04(-4.03%)
May 09, 2024	0.8200	0.9500	0.8000	0.8784	534,993	+0.10(+12.62%)
May 08, 2024	0.7400	0.8610	0.7400	0.7800	583,110	+0.05(+6.27%)
May 07, 2024	0.8300	0.8700	0.6802	0.7340	846,168	-0.12(-13.75%)
May 06, 2024	0.9500	0.9900	0.8122	0.8510	562,777	-0.04(-4.93%)
May 03, 2024	0.9200	1.080	0.8303	0.8951	1,634,294	+0.02(+1.72%)
May 02, 2024	0.8600	0.8900	0.7215	0.8800	475,563	+0.08(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.