Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.0600	0	+0.00(+9.09%)
May 16, 2024	0.0600	0.0600	0.0550	0.0550	125,250	-0.00(-8.33%)
May 15, 2024	0.0550	0.0600	0.0550	0.0600	642,139	+0.00(+9.09%)
May 14, 2024	0.0550	0.0550	0.0500	0.0550	1,023,880	-0.00(-8.33%)
May 13, 2024	0.0600	0.0600	0.0550	0.0600	225,029	+0.00(+0.00%)
May 10, 2024	0.0600	0.0600	0.0550	0.0600	947,000	+0.00(+0.00%)
May 09, 2024	0.0650	0.0650	0.0550	0.0600	867,561	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0600	0.0600	202,507	-0.01(-14.29%)
May 07, 2024	0.0600	0.0700	0.0550	0.0700	1,058,441	+0.01(+16.67%)
May 06, 2024	0.0550	0.0600	0.0550	0.0600	333,048	+0.00(+0.00%)
May 03, 2024	0.0600	0.0650	0.0600	0.0600	732,385	+0.00(+0.00%)
May 02, 2024	0.0600	0.0600	0.0600	0.0600	46,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.