Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

9.125 -0.215 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 9.320 9.370 9.110 9.125 131,560 -0.21(-2.30%)
May 09, 2024 9.450 9.450 9.310 9.340 132,393 -0.10(-1.06%)
May 08, 2024 9.350 9.445 9.250 9.440 112,629 +0.09(+0.96%)
May 07, 2024 9.250 9.460 9.200 9.350 111,027 +0.11(+1.19%)
May 06, 2024 9.130 9.250 9.060 9.240 88,698 +0.12(+1.32%)
May 03, 2024 9.070 9.130 9.000 9.120 86,359 +0.08(+0.88%)
May 02, 2024 8.950 9.070 8.900 9.040 95,158 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.