Indicators

High Income ETF FT (NQ: FTHI )

22.58 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	22.44	22.44	22.40	22.41	169,165	+0.01(+0.04%)
May 17, 2024	22.48	22.48	22.35	22.40	138,556	+0.03(+0.13%)
May 16, 2024	22.47	22.47	22.36	22.37	161,380	-0.04(-0.18%)
May 15, 2024	22.41	22.41	22.33	22.41	277,798	+0.12(+0.53%)
May 14, 2024	22.29	22.30	22.19	22.29	201,089	+0.07(+0.31%)
May 13, 2024	22.32	22.32	22.19	22.22	163,248	+0.00(+0.00%)
May 10, 2024	22.31	22.31	22.17	22.22	119,850	+0.01(+0.04%)
May 09, 2024	22.20	22.21	22.14	22.21	228,974	+0.06(+0.27%)
May 08, 2024	22.10	22.15	22.08	22.15	559,723	+0.04(+0.18%)
May 07, 2024	22.20	22.20	22.09	22.11	166,251	-0.01(-0.05%)
May 06, 2024	22.11	22.12	22.04	22.12	87,238	+0.13(+0.59%)
May 03, 2024	21.99	22.01	21.91	22.00	112,612	+0.18(+0.82%)
May 02, 2024	21.80	21.83	21.65	21.82	150,121	+0.19(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.