Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (OP: RIINF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0446 0.0454 0.0430 0.0430 76,800 -0.00(-5.49%)
May 15, 2024 0.0452 0.0455 0.0420 0.0455 530,000 +0.00(+0.66%)
May 14, 2024 0.0453 0.0453 0.0435 0.0452 61,500 +0.00(+0.00%)
May 13, 2024 0.0420 0.0452 0.0420 0.0452 50,000 -0.00(-0.22%)
May 10, 2024 0.0437 0.0453 0.0437 0.0453 115,900 +0.00(+3.66%)
May 09, 2024 0.0436 0.0451 0.0420 0.0437 281,000 +0.00(+9.25%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 78,999 +0.00(+8.11%)
May 07, 2024 0.0415 0.0440 0.0370 0.0370 444,500 -0.00(-10.84%)
May 06, 2024 0.0439 0.0439 0.0400 0.0415 197,001 -0.00(-1.43%)
May 03, 2024 0.0401 0.0424 0.0401 0.0421 81,500 -0.00(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.