Indicators

(NY: ASIA )

27.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	27.15	27.16	27.15	27.16	572	+0.15(+0.56%)
May 16, 2024	26.92	27.19	26.92	27.01	7,488	+0.24(+0.89%)
May 15, 2024	26.64	26.81	26.64	26.77	28,412	+0.39(+1.48%)
May 14, 2024	26.36	26.39	26.31	26.38	18,485	+0.10(+0.38%)
May 13, 2024	26.33	26.33	26.21	26.28	2,336	+0.15(+0.58%)
May 10, 2024	26.17	26.19	26.11	26.13	10,973	+0.18(+0.69%)
May 09, 2024	25.85	25.95	25.85	25.95	7,302	+0.14(+0.53%)
May 08, 2024	25.69	25.83	25.69	25.81	20,832	-0.09(-0.36%)
May 07, 2024	25.88	25.95	25.87	25.91	4,706	-0.23(-0.88%)
May 06, 2024	26.12	26.18	26.12	26.14	2,532	-0.05(-0.21%)
May 03, 2024	26.06	26.20	26.05	26.19	4,384	+0.26(+1.00%)
May 02, 2024	25.66	25.97	25.66	25.93	7,439	+0.68(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.