Indicators

Buckle Inc (NY: BKE )

37.34 -0.28 (-0.74%)

Streaming Delayed Price Updated: 1:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.59	33.90	33.54	33.82	299,784	+0.37(+1.11%)
Jul 28, 2023	33.30	34.10	33.30	33.45	286,778	+0.37(+1.12%)
Jul 27, 2023	33.17	33.56	32.91	33.08	292,850	+0.00(+0.00%)
Jul 26, 2023	32.67	33.11	32.62	33.08	342,425	+0.61(+1.88%)
Jul 25, 2023	32.68	32.80	32.45	32.47	283,335	-0.31(-0.93%)
Jul 24, 2023	32.44	33.04	32.39	32.78	269,976	+0.41(+1.26%)
Jul 21, 2023	32.80	32.85	32.25	32.37	316,777	-0.28(-0.85%)
Jul 20, 2023	32.64	32.75	32.31	32.65	364,931	+0.06(+0.20%)
Jul 19, 2023	32.64	32.67	32.21	32.58	334,682	+0.12(+0.37%)
Jul 18, 2023	32.30	32.62	32.07	32.46	274,171	+0.23(+0.72%)
Jul 17, 2023	31.49	32.27	30.99	32.23	475,470	+0.79(+2.50%)
Jul 14, 2023	31.17	31.46	30.60	31.44	337,935	+0.16(+0.50%)
Jul 13, 2023	31.76	31.76	31.09	31.29	426,215	-0.39(-1.23%)
Jul 12, 2023	32.74	32.96	31.65	31.68	739,939	-0.62(-1.93%)
Jul 11, 2023	31.96	32.55	31.86	32.30	376,180	+0.50(+1.58%)
Jul 10, 2023	31.67	32.49	31.67	31.80	544,280	+0.18(+0.58%)
Jul 07, 2023	31.25	31.88	31.25	31.61	424,189	+0.41(+1.32%)
Jul 06, 2023	31.34	31.62	30.87	31.20	324,821	-0.58(-1.82%)
Jul 05, 2023	32.09	32.13	31.56	31.78	525,769	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.