Indicators

Brookfield Infrastructure Partners LP Cl A (NY: BIPC )

31.30 -0.33 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.03	43.75	43.03	43.68	227,882	+0.50(+1.15%)
Jul 28, 2023	43.39	43.73	43.15	43.18	254,719	+0.08(+0.20%)
Jul 27, 2023	43.83	43.95	43.05	43.10	291,035	-0.72(-1.64%)
Jul 26, 2023	43.79	44.07	43.47	43.82	206,351	-0.07(-0.17%)
Jul 25, 2023	44.16	44.23	43.67	43.89	238,363	-0.17(-0.38%)
Jul 24, 2023	43.34	44.17	43.34	44.06	317,977	+0.70(+1.62%)
Jul 21, 2023	43.67	43.89	43.30	43.36	289,083	-0.15(-0.34%)
Jul 20, 2023	43.46	43.83	43.13	43.51	283,324	+0.03(+0.06%)
Jul 19, 2023	43.32	43.84	43.03	43.48	278,011	+0.04(+0.09%)
Jul 18, 2023	43.95	44.35	43.39	43.44	260,390	-0.31(-0.71%)
Jul 17, 2023	43.76	44.02	43.46	43.75	305,999	-0.11(-0.26%)
Jul 14, 2023	43.69	44.31	43.60	43.87	377,831	+0.02(+0.04%)
Jul 13, 2023	43.25	44.02	43.18	43.85	375,753	+0.59(+1.36%)
Jul 12, 2023	42.58	43.44	42.58	43.26	365,985	+1.03(+2.44%)
Jul 11, 2023	41.85	42.33	41.48	42.23	249,665	+0.36(+0.85%)
Jul 10, 2023	42.54	42.78	41.69	41.87	436,404	-0.72(-1.69%)
Jul 07, 2023	41.83	42.82	41.80	42.59	423,234	+0.61(+1.45%)
Jul 06, 2023	42.72	42.72	41.25	41.99	424,942	-1.07(-2.48%)
Jul 05, 2023	42.57	43.33	42.34	43.05	383,346	+0.49(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.