Indicators

Sonder Holdings Inc. - Class A Common Stock (NQ: SOND )

4.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.88	12.40	11.30	11.80	27,820	+0.32(+2.77%)
Jul 28, 2023	10.70	12.00	10.70	11.48	23,053	+0.66(+6.06%)
Jul 27, 2023	11.03	11.74	10.63	10.83	26,349	-0.21(-1.94%)
Jul 26, 2023	11.20	11.39	10.60	11.04	57,578	-0.06(-0.56%)
Jul 25, 2023	11.00	11.40	10.60	11.10	21,986	+0.06(+0.56%)
Jul 24, 2023	13.00	13.06	10.62	11.04	50,461	-1.06(-8.73%)
Jul 21, 2023	12.80	12.90	12.00	12.10	33,039	-0.46(-3.69%)
Jul 20, 2023	12.20	12.60	11.81	12.56	15,866	+0.36(+2.95%)
Jul 19, 2023	12.14	12.60	11.80	12.20	39,055	+0.14(+1.16%)
Jul 18, 2023	12.20	12.60	11.71	12.06	38,611	+0.19(+1.60%)
Jul 17, 2023	11.47	12.79	11.40	11.87	32,347	+0.67(+5.98%)
Jul 14, 2023	11.04	11.84	11.00	11.20	10,882	-0.16(-1.44%)
Jul 13, 2023	12.00	12.00	11.20	11.36	29,692	-0.18(-1.53%)
Jul 12, 2023	11.40	11.90	10.80	11.54	47,544	+0.39(+3.50%)
Jul 11, 2023	10.82	11.58	10.82	11.15	31,071	-0.07(-0.61%)
Jul 10, 2023	11.00	11.68	10.40	11.22	47,626	+0.32(+2.92%)
Jul 07, 2023	10.16	10.90	10.15	10.90	30,068	+0.92(+9.17%)
Jul 06, 2023	10.40	10.60	9.830	9.984	45,401	-0.99(-9.05%)
Jul 05, 2023	10.60	11.08	10.02	10.98	44,248	+0.38(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.