Indicators

The Singing Machine Company, Inc. - Common Stock (NQ: MICS )

0.9000 -0.0600 (-6.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.610	1.670	1.570	1.610	26,350	+0.01(+0.63%)
Jul 28, 2023	1.650	1.650	1.522	1.600	56,474	+0.00(+0.00%)
Jul 27, 2023	1.700	1.780	1.600	1.600	92,280	-0.14(-8.05%)
Jul 26, 2023	1.800	1.850	1.740	1.740	68,995	-0.12(-6.45%)
Jul 25, 2023	1.900	1.920	1.760	1.860	121,991	-0.02(-1.06%)
Jul 24, 2023	1.800	1.950	1.788	1.880	148,954	+0.08(+4.44%)
Jul 21, 2023	1.960	1.980	1.790	1.800	152,757	-0.19(-9.55%)
Jul 20, 2023	1.990	2.000	1.820	1.990	266,359	-0.05(-2.45%)
Jul 19, 2023	1.960	2.050	1.810	2.040	961,008	+0.04(+2.00%)
Jul 18, 2023	2.270	2.490	1.860	2.000	40,644,528	+0.45(+28.95%)
Jul 17, 2023	1.650	1.660	1.520	1.551	16,540	-0.05(-3.06%)
Jul 14, 2023	1.400	1.600	1.360	1.600	21,075	+0.04(+2.56%)
Jul 13, 2023	1.680	1.750	1.460	1.560	129,047	+0.04(+2.63%)
Jul 12, 2023	1.860	1.860	1.422	1.520	471,364	-0.27(-15.09%)
Jul 11, 2023	1.690	1.800	1.630	1.790	43,160	+0.12(+7.20%)
Jul 10, 2023	1.680	1.800	1.630	1.670	27,200	-0.01(-0.60%)
Jul 07, 2023	1.590	1.700	1.570	1.680	27,040	+0.04(+2.44%)
Jul 06, 2023	1.650	1.720	1.520	1.640	115,626	-0.01(-0.61%)
Jul 05, 2023	1.530	1.720	1.530	1.650	115,830	+0.07(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.