Indicators

Centogene N.V. (NQ: CNTG )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.030	1.040	1.000	1.000	113,248	-0.02(-1.96%)
Jul 28, 2023	1.020	1.070	1.020	1.020	18,764	-0.03(-2.86%)
Jul 27, 2023	1.010	1.100	1.010	1.050	50,780	+0.02(+1.94%)
Jul 26, 2023	1.030	1.094	1.030	1.030	56,735	-0.02(-1.90%)
Jul 25, 2023	1.140	1.160	1.040	1.050	37,995	-0.11(-9.48%)
Jul 24, 2023	1.100	1.210	1.100	1.160	86,120	+0.02(+1.75%)
Jul 21, 2023	1.215	1.215	1.130	1.140	32,219	-0.06(-5.00%)
Jul 20, 2023	1.220	1.250	1.160	1.200	51,471	+0.00(+0.00%)
Jul 19, 2023	1.350	1.410	1.200	1.200	118,625	-0.16(-11.76%)
Jul 18, 2023	1.420	1.440	1.300	1.360	88,129	-0.09(-6.21%)
Jul 17, 2023	1.470	1.500	1.420	1.450	38,774	-0.02(-1.36%)
Jul 14, 2023	1.500	1.560	1.420	1.470	90,920	-0.01(-0.68%)
Jul 13, 2023	1.590	1.595	1.410	1.480	108,185	-0.16(-9.76%)
Jul 12, 2023	1.570	1.680	1.500	1.640	169,365	+0.09(+5.81%)
Jul 11, 2023	1.390	1.650	1.330	1.550	272,671	+0.18(+13.14%)
Jul 10, 2023	1.320	1.430	1.320	1.370	64,169	+0.01(+0.74%)
Jul 07, 2023	1.350	1.480	1.302	1.360	105,788	-0.02(-1.45%)
Jul 06, 2023	1.520	1.550	1.302	1.380	175,632	-0.11(-7.38%)
Jul 05, 2023	1.390	1.560	1.390	1.490	188,665	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.