Indicators

Enact Holdings Inc (NQ: ACT )

30.75 -0.15 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.89	25.94	25.54	25.71	176,112	-0.12(-0.48%)
Jul 28, 2023	25.99	26.30	25.68	25.83	340,255	+0.02(+0.07%)
Jul 27, 2023	26.16	26.16	25.72	25.81	431,196	-0.26(-1.01%)
Jul 26, 2023	25.72	26.32	25.72	26.07	426,836	+0.42(+1.62%)
Jul 25, 2023	25.46	25.82	25.44	25.66	295,489	+0.19(+0.74%)
Jul 24, 2023	25.06	25.55	25.05	25.47	202,424	+0.43(+1.70%)
Jul 21, 2023	25.37	25.37	25.03	25.04	132,963	-0.26(-1.05%)
Jul 20, 2023	25.52	25.60	25.18	25.31	169,555	-0.12(-0.48%)
Jul 19, 2023	25.43	25.54	25.32	25.43	231,326	-0.04(-0.15%)
Jul 18, 2023	25.41	25.64	25.04	25.47	364,557	+0.15(+0.60%)
Jul 17, 2023	24.96	25.48	24.92	25.32	216,204	+0.28(+1.13%)
Jul 14, 2023	25.14	25.14	24.88	25.03	337,366	+0.02(+0.08%)
Jul 13, 2023	25.15	25.34	25.00	25.02	117,104	-0.03(-0.11%)
Jul 12, 2023	25.01	25.18	24.94	25.04	185,294	+0.30(+1.22%)
Jul 11, 2023	24.54	24.76	24.54	24.74	235,293	+0.36(+1.47%)
Jul 10, 2023	24.05	24.38	24.05	24.38	191,066	+0.40(+1.65%)
Jul 07, 2023	23.76	24.10	23.76	23.99	337,105	+0.26(+1.08%)
Jul 06, 2023	23.98	23.98	23.56	23.73	157,364	-0.35(-1.45%)
Jul 05, 2023	24.11	24.25	24.00	24.08	245,267	-0.23(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.