Indicators

Coya Therapeutics, Inc. - Common Stock (NQ: COYA )

8.730 +0.230 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.050	4.050	3.965	3.980	38,341	-0.05(-1.24%)
Jul 28, 2023	4.075	4.075	3.920	4.030	63,316	+0.00(+0.00%)
Jul 27, 2023	4.010	4.085	3.980	4.030	27,525	+0.02(+0.50%)
Jul 26, 2023	3.940	4.140	3.940	4.010	105,154	-0.05(-1.23%)
Jul 25, 2023	4.000	4.064	3.950	4.060	39,078	-0.01(-0.25%)
Jul 24, 2023	3.950	4.090	3.950	4.070	44,760	+0.09(+2.26%)
Jul 21, 2023	3.970	4.160	3.950	3.980	77,858	+0.00(+0.00%)
Jul 20, 2023	4.050	4.200	3.930	3.980	62,487	-0.05(-1.24%)
Jul 19, 2023	4.110	4.290	3.990	4.030	93,055	-0.16(-3.82%)
Jul 18, 2023	4.240	4.250	3.920	4.190	113,595	-0.06(-1.41%)
Jul 17, 2023	4.410	4.750	4.020	4.250	948,982	+0.24(+5.99%)
Jul 14, 2023	4.120	4.160	4.010	4.010	19,734	-0.05(-1.23%)
Jul 13, 2023	4.140	4.140	3.960	4.060	19,841	-0.07(-1.69%)
Jul 12, 2023	4.100	4.200	4.000	4.130	18,774	+0.09(+2.23%)
Jul 11, 2023	4.110	4.120	4.000	4.040	22,697	-0.08(-1.82%)
Jul 10, 2023	4.180	4.180	4.090	4.115	11,657	-0.01(-0.36%)
Jul 07, 2023	4.100	4.240	4.050	4.130	6,838	+0.03(+0.73%)
Jul 06, 2023	4.100	4.140	4.060	4.100	12,243	-0.05(-1.20%)
Jul 05, 2023	4.150	4.230	4.100	4.150	18,459	+0.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.