Indicators

Ampal-American Israel Corp (NQ: AMPL )

9.920 +0.100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.16	11.60	11.11	11.58	256,251	+0.48(+4.32%)
Jul 28, 2023	11.13	11.32	11.02	11.10	229,089	+0.18(+1.65%)
Jul 27, 2023	11.45	11.54	10.86	10.92	269,749	-0.39(-3.45%)
Jul 26, 2023	11.12	11.38	11.09	11.31	272,683	+0.11(+0.98%)
Jul 25, 2023	11.04	11.32	11.04	11.20	274,148	+0.16(+1.45%)
Jul 24, 2023	11.30	11.35	11.01	11.04	268,327	-0.22(-1.95%)
Jul 21, 2023	11.52	11.61	11.19	11.26	271,131	-0.10(-0.88%)
Jul 20, 2023	11.79	11.90	11.31	11.36	407,872	-0.51(-4.30%)
Jul 19, 2023	11.67	11.97	11.67	11.87	372,163	+0.28(+2.42%)
Jul 18, 2023	11.80	11.80	11.43	11.59	316,309	-0.21(-1.78%)
Jul 17, 2023	11.78	11.95	11.70	11.80	271,203	+0.02(+0.17%)
Jul 14, 2023	12.12	12.25	11.74	11.78	314,544	-0.34(-2.81%)
Jul 13, 2023	12.12	12.28	11.98	12.12	469,001	+0.10(+0.83%)
Jul 12, 2023	12.00	12.05	11.64	12.02	676,121	+0.31(+2.65%)
Jul 11, 2023	11.21	11.71	11.04	11.71	603,102	+0.58(+5.21%)
Jul 10, 2023	10.73	11.14	10.73	11.13	314,508	+0.32(+2.96%)
Jul 07, 2023	10.89	11.09	10.80	10.81	333,462	-0.04(-0.37%)
Jul 06, 2023	10.62	10.92	10.51	10.85	432,568	+0.06(+0.56%)
Jul 05, 2023	10.78	10.98	10.71	10.79	371,155	-0.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.