Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	60.19	60.68	60.19	60.68	23,345	+0.51(+0.84%)
Jul 28, 2023	60.09	60.29	59.89	60.17	17,739	+0.65(+1.10%)
Jul 27, 2023	60.48	60.48	59.40	59.52	7,483	-0.58(-0.97%)
Jul 26, 2023	60.07	60.30	59.86	60.10	14,527	+0.40(+0.66%)
Jul 25, 2023	59.79	60.00	59.70	59.70	13,998	+0.13(+0.22%)
Jul 24, 2023	59.34	59.77	59.34	59.58	23,622	+0.42(+0.70%)
Jul 21, 2023	59.98	59.98	59.16	59.16	14,954	-0.25(-0.42%)
Jul 20, 2023	59.82	59.87	59.30	59.41	14,063	-0.49(-0.81%)
Jul 19, 2023	60.06	60.09	59.71	59.89	12,447	+0.18(+0.30%)
Jul 18, 2023	58.90	59.82	58.90	59.71	18,840	+0.91(+1.55%)
Jul 17, 2023	58.39	59.19	58.15	58.80	19,069	+0.45(+0.76%)
Jul 14, 2023	58.83	58.83	57.95	58.36	11,564	-0.34(-0.57%)
Jul 13, 2023	58.38	58.89	58.38	58.69	12,244	+0.35(+0.59%)
Jul 12, 2023	58.47	58.59	58.22	58.35	12,397	+0.57(+0.99%)
Jul 11, 2023	57.38	57.81	57.38	57.77	16,342	+0.49(+0.86%)
Jul 10, 2023	56.31	57.28	56.31	57.28	13,918	+0.79(+1.39%)
Jul 07, 2023	57.45	57.45	55.73	56.49	11,304	+0.65(+1.16%)
Jul 06, 2023	56.00	56.00	55.30	55.84	10,991	-0.95(-1.67%)
Jul 05, 2023	57.37	57.37	56.72	56.79	16,956	-0.66(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.