Indicators

Paysafe Ltd (NY: PSFE )

15.02 +0.40 (+2.74%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.68	12.14	11.68	12.03	296,210	+0.45(+3.89%)
Jul 28, 2023	11.56	11.78	11.37	11.58	266,079	+0.22(+1.94%)
Jul 27, 2023	11.78	11.95	11.27	11.36	300,073	-0.35(-2.99%)
Jul 26, 2023	11.46	11.76	11.46	11.71	230,809	+0.19(+1.65%)
Jul 25, 2023	11.72	11.90	11.50	11.52	221,061	-0.18(-1.54%)
Jul 24, 2023	11.76	11.85	11.47	11.70	339,588	+0.04(+0.34%)
Jul 21, 2023	12.01	12.06	11.60	11.66	244,297	-0.20(-1.69%)
Jul 20, 2023	12.00	12.22	11.80	11.86	284,980	-0.21(-1.74%)
Jul 19, 2023	12.24	12.42	11.93	12.07	355,520	+0.00(+0.00%)
Jul 18, 2023	12.46	12.64	11.98	12.07	376,968	-0.25(-2.03%)
Jul 17, 2023	11.72	12.53	11.54	12.32	463,827	+0.75(+6.48%)
Jul 14, 2023	11.82	12.09	11.37	11.57	420,724	-0.21(-1.78%)
Jul 13, 2023	11.93	12.24	11.70	11.78	901,352	+0.10(+0.86%)
Jul 12, 2023	12.00	12.09	11.65	11.68	373,910	+0.06(+0.52%)
Jul 11, 2023	11.50	11.76	11.35	11.62	387,445	+0.24(+2.11%)
Jul 10, 2023	10.90	11.46	10.79	11.38	447,318	+0.52(+4.79%)
Jul 07, 2023	10.02	11.10	10.00	10.86	774,659	+0.82(+8.17%)
Jul 06, 2023	10.10	10.16	9.830	10.04	427,927	-0.29(-2.81%)
Jul 05, 2023	10.10	10.45	9.860	10.33	349,989	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.