Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.52	52.55	52.41	52.50	5,412,444	+0.06(+0.11%)
Jul 28, 2023	52.47	52.49	52.33	52.44	4,639,784	+0.11(+0.22%)
Jul 27, 2023	52.55	52.58	52.27	52.33	5,415,863	-0.20(-0.38%)
Jul 26, 2023	52.42	52.55	52.35	52.53	4,588,511	+0.08(+0.14%)
Jul 25, 2023	52.47	52.49	52.35	52.45	4,948,240	-0.08(-0.16%)
Jul 24, 2023	52.51	52.57	52.47	52.54	8,405,791	+0.04(+0.07%)
Jul 21, 2023	52.36	52.56	52.34	52.50	3,790,122	+0.20(+0.38%)
Jul 20, 2023	52.11	52.32	52.09	52.30	4,643,058	+0.18(+0.34%)
Jul 19, 2023	52.14	52.24	52.07	52.12	4,811,895	+0.08(+0.14%)
Jul 18, 2023	52.06	52.21	51.95	52.05	4,762,752	+0.02(+0.04%)
Jul 17, 2023	51.94	52.10	51.84	52.03	4,808,560	+0.06(+0.11%)
Jul 14, 2023	51.89	51.99	51.83	51.97	4,300,250	+0.12(+0.24%)
Jul 13, 2023	51.94	51.94	51.85	51.85	5,178,955	-0.04(-0.07%)
Jul 12, 2023	51.88	51.95	51.78	51.89	6,486,191	+0.17(+0.33%)
Jul 11, 2023	51.63	51.75	51.53	51.72	4,359,024	+0.18(+0.35%)
Jul 10, 2023	51.27	51.59	51.27	51.54	4,941,209	+0.27(+0.53%)
Jul 07, 2023	51.39	51.51	51.26	51.27	4,302,470	-0.12(-0.24%)
Jul 06, 2023	51.46	51.46	51.24	51.39	5,288,898	-0.23(-0.46%)
Jul 05, 2023	51.55	51.64	51.49	51.63	3,821,376	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.