Indicators

Ally Financial (NY: ALLY )

39.30 +0.16 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.26	29.93	29.24	29.92	3,924,703	+0.87(+3.00%)
Jul 28, 2023	28.96	29.32	28.58	29.04	3,818,344	+0.60(+2.11%)
Jul 27, 2023	28.61	29.17	28.38	28.44	3,748,063	+0.11(+0.38%)
Jul 26, 2023	28.08	28.65	28.02	28.34	3,442,461	+0.32(+1.14%)
Jul 25, 2023	28.63	28.72	27.97	28.02	3,010,731	-0.70(-2.43%)
Jul 24, 2023	28.00	28.71	27.83	28.71	3,568,383	+0.88(+3.17%)
Jul 21, 2023	28.34	28.43	27.51	27.83	3,781,979	-0.26(-0.93%)
Jul 20, 2023	28.37	28.53	27.42	28.09	7,320,335	-0.67(-2.33%)
Jul 19, 2023	27.35	28.89	26.43	28.76	9,714,083	+1.47(+5.40%)
Jul 18, 2023	26.96	27.81	26.90	27.29	6,539,633	+0.52(+1.96%)
Jul 17, 2023	26.44	26.89	26.35	26.77	4,904,560	+0.11(+0.40%)
Jul 14, 2023	27.79	27.80	26.65	26.66	3,004,451	-0.88(-3.20%)
Jul 13, 2023	27.15	27.56	26.87	27.54	3,683,285	+0.33(+1.21%)
Jul 12, 2023	27.28	27.75	27.08	27.21	3,925,402	+0.56(+2.11%)
Jul 11, 2023	26.37	26.85	26.15	26.65	5,259,566	+0.57(+2.19%)
Jul 10, 2023	25.80	26.33	25.77	26.08	3,215,879	+0.25(+0.98%)
Jul 07, 2023	25.49	26.18	25.49	25.82	3,477,071	+0.33(+1.29%)
Jul 06, 2023	25.65	25.71	25.07	25.49	3,277,430	-0.58(-2.23%)
Jul 05, 2023	26.22	26.62	26.01	26.08	2,044,232	-0.48(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.