Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.69 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.77	33.77	33.65	33.66	9,326	-0.09(-0.27%)
Jul 28, 2023	33.79	33.82	33.72	33.75	14,540	+0.14(+0.41%)
Jul 27, 2023	33.72	33.78	33.58	33.62	20,708	-0.04(-0.13%)
Jul 26, 2023	33.61	33.68	33.58	33.66	46,112	+0.12(+0.36%)
Jul 25, 2023	33.53	33.58	33.48	33.54	12,049	-0.07(-0.20%)
Jul 24, 2023	33.64	33.67	33.56	33.60	7,023	+0.08(+0.25%)
Jul 21, 2023	33.48	33.63	33.48	33.52	13,456	+0.04(+0.12%)
Jul 20, 2023	33.58	33.58	33.46	33.48	12,128	-0.16(-0.47%)
Jul 19, 2023	33.55	33.68	33.55	33.64	29,239	+0.13(+0.38%)
Jul 18, 2023	33.39	33.62	33.39	33.51	385,330	+0.17(+0.51%)
Jul 17, 2023	33.42	33.42	33.34	33.34	22,022	+0.09(+0.26%)
Jul 14, 2023	33.39	33.41	33.25	33.25	43,963	-0.14(-0.41%)
Jul 13, 2023	33.29	33.45	33.29	33.39	17,072	+0.13(+0.40%)
Jul 12, 2023	33.27	33.38	33.20	33.26	11,147	+0.11(+0.33%)
Jul 11, 2023	33.03	33.17	33.03	33.15	23,346	+0.11(+0.35%)
Jul 10, 2023	33.01	33.04	32.96	33.03	37,032	+0.04(+0.12%)
Jul 07, 2023	33.00	33.05	32.95	32.99	39,008	+0.14(+0.43%)
Jul 06, 2023	32.89	32.94	32.81	32.85	37,844	-0.23(-0.69%)
Jul 05, 2023	33.35	33.35	33.06	33.08	36,958	-0.29(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.