Indicators

Hashicorp Inc Cl A (NQ: HCP )

32.76 -0.05 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.35	36.90	35.50	36.24	1,085,421	+0.03(+0.08%)
Jul 28, 2022	35.06	36.40	33.90	36.21	685,563	+0.84(+2.37%)
Jul 27, 2022	32.48	35.64	32.22	35.37	1,155,980	+3.38(+10.57%)
Jul 26, 2022	33.69	34.10	31.26	31.99	2,777,811	-2.69(-7.76%)
Jul 25, 2022	33.31	35.40	32.82	34.68	1,499,269	+1.24(+3.71%)
Jul 22, 2022	35.19	36.12	33.12	33.44	1,443,833	-2.55(-7.09%)
Jul 21, 2022	35.59	36.71	34.87	35.99	929,382	-0.26(-0.72%)
Jul 20, 2022	32.95	36.41	32.48	36.25	2,225,618	+4.14(+12.89%)
Jul 19, 2022	33.76	34.11	31.85	32.11	872,531	-1.14(-3.43%)
Jul 18, 2022	34.71	35.23	32.95	33.25	828,782	-0.89(-2.61%)
Jul 15, 2022	32.00	34.30	31.28	34.14	753,689	+1.67(+5.14%)
Jul 14, 2022	34.38	34.38	32.36	32.47	744,921	-2.72(-7.73%)
Jul 13, 2022	33.57	36.08	33.25	35.19	1,482,937	+1.02(+2.99%)
Jul 12, 2022	34.35	35.15	33.32	34.17	1,349,904	+0.07(+0.21%)
Jul 11, 2022	34.90	35.18	32.80	34.10	723,530	-0.86(-2.46%)
Jul 08, 2022	34.25	36.00	33.03	34.96	1,067,306	-0.01(-0.03%)
Jul 07, 2022	32.50	35.10	32.32	34.97	1,459,908	+2.05(+6.23%)
Jul 06, 2022	32.66	33.15	31.69	32.92	991,005	+0.18(+0.55%)
Jul 05, 2022	29.08	32.75	28.42	32.74	1,177,810	+2.77(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.