Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.400 1.460 1.350 1.450 297,602 +0.08(+5.84%)
Jul 28, 2022 1.320 1.410 1.280 1.370 589,567 +0.03(+2.24%)
Jul 27, 2022 1.350 1.365 1.300 1.340 178,822 +0.01(+0.75%)
Jul 26, 2022 1.350 1.380 1.290 1.330 345,566 -0.04(-2.92%)
Jul 25, 2022 1.490 1.490 1.365 1.370 519,199 -0.10(-6.80%)
Jul 22, 2022 1.480 1.545 1.430 1.470 426,513 +0.01(+0.68%)
Jul 21, 2022 1.520 1.630 1.460 1.460 499,618 -0.08(-5.19%)
Jul 20, 2022 1.530 1.645 1.520 1.540 443,566 +0.02(+1.32%)
Jul 19, 2022 1.480 1.525 1.452 1.520 339,564 +0.05(+3.40%)
Jul 18, 2022 1.530 1.565 1.460 1.470 411,556 -0.04(-2.65%)
Jul 15, 2022 1.600 1.600 1.500 1.510 340,870 -0.06(-3.82%)
Jul 14, 2022 1.600 1.700 1.565 1.570 296,303 -0.06(-3.68%)
Jul 13, 2022 1.570 1.650 1.555 1.630 334,048 +0.03(+1.87%)
Jul 12, 2022 1.650 1.690 1.570 1.600 419,393 -0.07(-4.19%)
Jul 11, 2022 1.770 1.770 1.660 1.670 432,826 -0.08(-4.57%)
Jul 08, 2022 1.800 1.880 1.740 1.750 1,173,655 -0.07(-3.85%)
Jul 07, 2022 1.710 1.865 1.680 1.820 884,668 +0.13(+7.69%)
Jul 06, 2022 1.740 1.760 1.675 1.690 338,736 -0.05(-2.87%)
Jul 05, 2022 1.590 1.750 1.520 1.740 824,610 +0.15(+9.43%)
Jul 01, 2022 1.600 1.635 1.510 1.590 884,748 -0.01(-0.63%)
Jun 30, 2022 1.580 1.665 1.565 1.600 681,975 -0.01(-0.62%)
Jun 29, 2022 1.780 1.780 1.585 1.610 1,519,096 -0.14(-8.00%)
Jun 28, 2022 1.770 1.840 1.730 1.750 490,829 -0.05(-2.78%)
Jun 27, 2022 1.810 1.860 1.730 1.800 2,234,560 +0.05(+2.86%)
Jun 24, 2022 2.040 2.110 1.750 1.750 11,660,730 -0.24(-12.06%)
Jun 23, 2022 1.800 2.050 1.770 1.990 1,233,528 +0.19(+10.56%)
Jun 22, 2022 1.740 1.890 1.740 1.800 772,242 +0.05(+2.86%)
Jun 21, 2022 1.870 1.870 1.730 1.750 787,821 -0.07(-3.85%)
Jun 17, 2022 1.770 1.970 1.750 1.820 1,235,404 +0.00(+0.00%)
Jun 16, 2022 1.790 1.870 1.740 1.820 804,070 -0.04(-2.15%)
Jun 15, 2022 1.840 1.910 1.795 1.860 623,227 +0.05(+2.76%)
Jun 14, 2022 1.770 1.840 1.695 1.810 903,351 +0.07(+4.02%)
Jun 13, 2022 1.710 1.790 1.620 1.740 1,033,784 -0.04(-2.25%)
Jun 10, 2022 1.890 1.890 1.775 1.780 613,880 -0.15(-7.77%)
Jun 09, 2022 2.100 2.100 1.900 1.930 646,191 -0.14(-6.76%)
Jun 08, 2022 1.940 2.150 1.935 2.070 1,394,081 +0.14(+7.25%)
Jun 07, 2022 1.890 2.030 1.870 1.930 1,647,058 -0.01(-0.52%)
Jun 06, 2022 1.910 2.040 1.900 1.940 1,333,938 -0.03(-1.52%)
Jun 03, 2022 1.960 2.025 1.910 1.970 1,377,129 -0.02(-1.01%)
Jun 02, 2022 1.760 2.020 1.700 1.990 1,011,485 +0.25(+14.37%)
Jun 01, 2022 1.880 1.950 1.740 1.740 808,812 -0.15(-7.94%)
May 31, 2022 2.040 2.190 1.890 1.890 2,063,584 -0.14(-6.90%)
May 27, 2022 2.020 2.130 1.860 2.030 1,400,134 +0.01(+0.50%)
May 26, 2022 1.690 2.170 1.680 2.020 2,632,726 +0.34(+20.24%)
May 25, 2022 1.900 1.930 1.640 1.680 2,465,951 -0.27(-13.85%)
May 24, 2022 2.410 2.450 1.915 1.950 2,077,257 -0.65(-25.00%)
May 23, 2022 1.910 2.620 1.870 2.600 2,299,139 +0.65(+33.33%)
May 20, 2022 2.060 2.090 1.850 1.950 786,211 -0.10(-4.88%)
May 19, 2022 2.170 2.200 2.035 2.050 992,023 -0.14(-6.39%)
May 18, 2022 2.050 2.250 1.920 2.190 6,988,724 +0.09(+4.29%)
May 17, 2022 2.240 2.260 2.060 2.100 704,024 -0.07(-3.23%)
May 16, 2022 2.200 2.310 2.140 2.170 669,287 -0.05(-2.25%)
May 13, 2022 2.250 2.370 2.135 2.220 762,472 +0.10(+4.72%)
May 12, 2022 2.030 2.290 2.000 2.120 762,786 +0.06(+2.66%)
May 11, 2022 2.470 2.470 2.065 2.065 764,468 -0.40(-16.06%)
May 10, 2022 2.600 2.690 2.420 2.460 683,923 -0.08(-2.96%)
May 09, 2022 2.850 2.850 2.530 2.535 392,883 -0.42(-14.07%)
May 06, 2022 2.970 2.970 2.750 2.950 967,608 -0.06(-1.99%)
May 05, 2022 3.070 3.110 2.850 3.010 499,650 -0.12(-3.83%)
May 04, 2022 3.050 3.150 2.900 3.130 459,506 +0.05(+1.62%)
May 03, 2022 2.880 3.100 2.860 3.080 628,167 +0.24(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.