Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.140 -0.200 (-8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.750 3.760 3.530 3.560 14,342 -0.09(-2.47%)
Jul 28, 2022 3.730 3.730 3.600 3.650 8,586 -0.06(-1.62%)
Jul 27, 2022 3.660 3.710 3.590 3.710 10,893 +0.07(+1.92%)
Jul 26, 2022 3.690 3.780 3.580 3.640 31,238 -0.05(-1.36%)
Jul 25, 2022 3.870 3.970 3.650 3.690 31,653 -0.14(-3.66%)
Jul 22, 2022 3.800 3.860 3.760 3.830 18,225 +0.04(+1.06%)
Jul 21, 2022 3.800 3.850 3.732 3.790 20,572 +0.00(+0.00%)
Jul 20, 2022 3.840 3.900 3.780 3.790 24,179 +0.01(+0.26%)
Jul 19, 2022 4.200 4.210 3.660 3.780 100,011 -0.40(-9.46%)
Jul 18, 2022 4.240 4.423 4.150 4.175 14,304 +0.00(+0.12%)
Jul 15, 2022 4.130 4.170 4.100 4.170 7,262 +0.10(+2.46%)
Jul 14, 2022 4.200 4.200 3.660 4.070 42,108 -0.15(-3.55%)
Jul 13, 2022 4.150 4.259 4.100 4.220 12,117 +0.07(+1.69%)
Jul 12, 2022 4.150 4.270 4.010 4.150 28,191 -0.09(-2.12%)
Jul 11, 2022 4.400 4.400 4.170 4.240 16,084 -0.15(-3.42%)
Jul 08, 2022 4.430 4.478 4.300 4.390 23,826 -0.04(-0.90%)
Jul 07, 2022 4.300 4.460 4.300 4.430 52,327 +0.23(+5.48%)
Jul 06, 2022 4.120 4.250 4.110 4.200 18,673 +0.08(+1.94%)
Jul 05, 2022 4.000 4.150 3.955 4.120 19,539 +0.13(+3.26%)
Jul 01, 2022 3.890 4.050 3.890 3.990 19,318 +0.12(+3.10%)
Jun 30, 2022 3.850 3.870 3.710 3.870 11,043 +0.02(+0.52%)
Jun 29, 2022 3.600 3.850 3.600 3.850 49,551 +0.33(+9.38%)
Jun 28, 2022 4.050 4.050 3.195 3.520 95,676 -0.50(-12.44%)
Jun 27, 2022 3.910 4.330 3.900 4.020 231,937 +0.10(+2.55%)
Jun 24, 2022 3.900 4.060 3.900 3.920 100,509 +0.00(+0.00%)
Jun 23, 2022 3.920 3.950 3.852 3.920 19,950 +0.02(+0.51%)
Jun 22, 2022 3.910 3.920 3.790 3.900 19,582 +0.02(+0.52%)
Jun 21, 2022 3.800 3.916 3.800 3.880 70,230 +0.10(+2.65%)
Jun 17, 2022 3.690 3.780 3.630 3.780 50,481 +0.15(+4.13%)
Jun 16, 2022 3.680 3.680 3.506 3.630 16,536 +0.01(+0.28%)
Jun 15, 2022 3.370 3.680 3.320 3.620 22,134 +0.16(+4.62%)
Jun 14, 2022 3.500 3.500 3.400 3.460 21,010 +0.03(+0.87%)
Jun 13, 2022 3.520 3.530 3.340 3.430 50,360 -0.12(-3.38%)
Jun 10, 2022 3.570 3.670 3.510 3.550 29,542 -0.12(-3.27%)
Jun 09, 2022 3.550 3.680 3.550 3.670 24,873 +0.11(+3.09%)
Jun 08, 2022 3.650 3.700 3.530 3.560 29,622 -0.06(-1.66%)
Jun 07, 2022 3.490 3.653 3.490 3.620 30,366 +0.04(+1.12%)
Jun 06, 2022 3.660 3.670 3.480 3.580 26,786 +0.02(+0.56%)
Jun 03, 2022 3.670 3.670 3.510 3.560 13,675 +0.06(+1.71%)
Jun 02, 2022 3.400 3.570 3.400 3.500 32,685 +0.11(+3.24%)
Jun 01, 2022 3.570 3.600 3.300 3.390 43,536 -0.18(-5.04%)
May 31, 2022 3.550 3.590 3.514 3.570 20,818 +0.02(+0.56%)
May 27, 2022 3.280 3.554 3.260 3.550 111,056 +0.28(+8.56%)
May 26, 2022 3.270 3.300 3.240 3.270 12,484 +0.09(+2.83%)
May 25, 2022 3.250 3.250 3.080 3.180 27,751 -0.06(-1.85%)
May 24, 2022 3.200 3.240 3.010 3.240 24,843 +0.01(+0.31%)
May 23, 2022 3.120 3.240 3.080 3.230 20,311 +0.10(+3.19%)
May 20, 2022 3.230 3.296 3.123 3.130 29,790 -0.07(-2.19%)
May 19, 2022 3.130 3.230 3.102 3.200 15,994 +0.09(+2.89%)
May 18, 2022 3.110 3.150 3.098 3.110 7,267 +0.00(+0.00%)
May 17, 2022 3.200 3.220 2.810 3.110 54,080 -0.08(-2.51%)
May 16, 2022 3.130 3.200 3.087 3.190 27,503 +0.15(+4.93%)
May 13, 2022 2.880 3.050 2.880 3.040 33,228 +0.20(+7.04%)
May 12, 2022 2.830 2.950 2.680 2.840 88,619 -0.05(-1.73%)
May 11, 2022 3.360 3.360 2.850 2.890 68,977 -0.24(-7.67%)
May 10, 2022 3.110 3.194 3.020 3.130 31,969 +0.10(+3.30%)
May 09, 2022 3.220 3.245 3.004 3.030 27,747 -0.23(-7.06%)
May 06, 2022 3.140 3.285 3.002 3.260 46,136 +0.09(+2.84%)
May 05, 2022 3.280 3.380 3.150 3.170 98,599 -0.02(-0.78%)
May 04, 2022 3.010 3.250 2.920 3.195 88,644 +0.19(+6.15%)
May 03, 2022 2.960 3.080 2.960 3.010 26,753 +0.04(+1.35%)
May 02, 2022 2.950 2.990 2.910 2.970 22,410 +0.04(+1.37%)
Apr 29, 2022 2.900 3.000 2.900 2.930 61,205 -0.03(-1.01%)
Apr 28, 2022 2.880 2.960 2.730 2.960 29,774 +0.08(+2.78%)
Apr 27, 2022 2.870 2.930 2.805 2.880 45,961 +0.04(+1.41%)
Apr 26, 2022 2.900 2.950 2.760 2.840 29,704 -0.07(-2.41%)
Apr 25, 2022 2.810 2.950 2.810 2.910 41,768 +0.02(+0.69%)
Apr 22, 2022 2.760 2.930 2.760 2.890 46,376 +0.06(+2.12%)
Apr 21, 2022 2.980 2.990 2.800 2.830 68,756 -0.12(-4.07%)
Apr 20, 2022 3.000 3.060 2.920 2.950 13,027 -0.07(-2.32%)
Apr 19, 2022 2.960 3.060 2.900 3.020 45,306 +0.08(+2.72%)
Apr 18, 2022 2.970 2.990 2.830 2.940 130,090 -0.08(-2.65%)
Apr 14, 2022 3.060 3.140 2.860 3.020 190,748 -0.10(-3.21%)
Apr 13, 2022 3.330 3.432 3.050 3.120 397,559 -0.64(-17.02%)
Apr 12, 2022 3.800 3.948 3.585 3.760 1,276,313 +0.00(+0.00%)
Apr 11, 2022 3.720 3.785 3.610 3.760 43,171 -0.01(-0.27%)
Apr 08, 2022 3.800 3.840 3.660 3.770 26,129 +0.01(+0.27%)
Apr 07, 2022 3.800 3.835 3.600 3.760 19,215 -0.03(-0.79%)
Apr 06, 2022 3.940 3.945 3.650 3.790 28,260 -0.15(-3.81%)
Apr 05, 2022 4.010 4.027 3.850 3.940 47,572 -0.06(-1.50%)
Apr 04, 2022 3.900 4.050 3.890 4.000 32,496 +0.14(+3.63%)
Apr 01, 2022 3.870 3.980 3.800 3.860 38,407 +0.02(+0.52%)
Mar 31, 2022 3.900 3.900 3.770 3.840 10,870 -0.02(-0.52%)
Mar 30, 2022 3.850 3.930 3.810 3.860 38,743 +0.02(+0.52%)
Mar 29, 2022 3.750 3.850 3.660 3.840 27,196 +0.05(+1.32%)
Mar 28, 2022 3.890 3.890 3.635 3.790 52,565 +0.04(+1.07%)
Mar 25, 2022 3.670 3.770 3.640 3.750 28,244 +0.08(+2.18%)
Mar 24, 2022 3.620 3.680 3.466 3.670 18,944 +0.06(+1.66%)
Mar 23, 2022 3.660 3.684 3.576 3.610 14,161 -0.02(-0.55%)
Mar 22, 2022 3.480 3.650 3.480 3.630 22,755 +0.14(+4.01%)
Mar 21, 2022 3.595 3.595 3.410 3.490 14,336 -0.04(-1.13%)
Mar 18, 2022 3.300 3.590 3.300 3.530 33,047 +0.18(+5.37%)
Mar 17, 2022 3.080 3.370 3.080 3.350 53,219 +0.22(+7.03%)
Mar 16, 2022 3.060 3.140 2.990 3.130 63,371 +0.14(+4.68%)
Mar 15, 2022 3.010 3.100 2.888 2.990 36,439 -0.07(-2.29%)
Mar 14, 2022 3.220 3.219 3.040 3.060 47,353 -0.13(-4.08%)
Mar 11, 2022 3.450 3.450 3.180 3.190 38,444 -0.28(-8.07%)
Mar 10, 2022 3.490 3.510 3.330 3.470 15,582 -0.03(-0.86%)
Mar 09, 2022 3.360 3.500 3.310 3.500 40,003 +0.25(+7.69%)
Mar 08, 2022 3.340 3.392 3.200 3.250 32,606 -0.05(-1.52%)
Mar 07, 2022 3.580 3.760 3.290 3.300 54,727 -0.28(-7.82%)
Mar 04, 2022 3.600 3.760 3.450 3.580 17,514 +0.00(+0.00%)
Mar 03, 2022 3.660 3.744 3.550 3.580 24,265 -0.15(-4.02%)
Mar 02, 2022 3.700 3.760 3.700 3.730 19,745 +0.04(+1.08%)
Mar 01, 2022 3.690 3.780 3.600 3.690 20,024 -0.06(-1.60%)
Feb 28, 2022 3.780 3.780 3.620 3.750 27,364 -0.02(-0.53%)
Feb 25, 2022 3.620 3.770 3.606 3.770 28,603 +0.21(+5.90%)
Feb 24, 2022 3.430 3.680 3.400 3.560 72,640 -0.11(-3.00%)
Feb 23, 2022 3.740 3.764 3.630 3.670 26,673 +0.06(+1.66%)
Feb 22, 2022 3.680 3.790 3.600 3.610 38,423 -0.19(-5.00%)
Feb 18, 2022 3.800 0 -0.13(-3.31%)
Feb 17, 2022 3.980 4.120 3.870 3.930 27,848 -0.12(-2.96%)
Feb 16, 2022 3.900 4.060 3.700 4.050 27,197 +0.10(+2.53%)
Feb 15, 2022 3.800 3.955 3.800 3.950 31,523 +0.22(+5.90%)
Feb 14, 2022 3.750 3.880 3.600 3.730 31,469 +0.02(+0.67%)
Feb 11, 2022 3.750 3.900 3.570 3.705 27,816 -0.02(-0.67%)
Feb 10, 2022 3.850 3.968 3.730 3.730 35,107 -0.10(-2.61%)
Feb 09, 2022 3.710 3.860 3.650 3.830 28,218 +0.18(+4.93%)
Feb 08, 2022 3.570 3.650 3.480 3.650 23,229 +0.12(+3.40%)
Feb 07, 2022 3.470 3.611 3.470 3.530 13,483 +0.06(+1.73%)
Feb 04, 2022 3.330 3.640 3.330 3.470 29,051 +0.08(+2.36%)
Feb 03, 2022 3.400 3.300 3.390 33,335 +0.04(+1.19%)
Feb 02, 2022 3.550 3.575 3.325 3.350 50,172 -0.13(-3.74%)
Feb 01, 2022 3.440 3.510 3.380 3.480 41,658 +0.08(+2.35%)
Jan 31, 2022 3.300 3.400 54,671 +0.04(+1.19%)
Jan 28, 2022 3.400 3.400 3.233 3.360 63,605 -0.01(-0.30%)
Jan 27, 2022 3.450 3.490 3.300 3.370 26,363 -0.05(-1.46%)
Jan 26, 2022 3.692 3.709 3.420 3.420 24,443 -0.15(-4.20%)
Jan 25, 2022 3.470 3.600 3.450 3.570 22,884 +0.03(+0.85%)
Jan 24, 2022 3.520 3.600 3.330 3.540 149,191 -0.11(-3.01%)
Jan 21, 2022 3.840 3.900 3.640 3.650 75,565 -0.26(-6.65%)
Jan 20, 2022 4.000 4.000 3.870 3.910 22,716 +0.06(+1.56%)
Jan 19, 2022 3.830 3.901 3.800 3.850 34,149 +0.01(+0.26%)
Jan 18, 2022 3.910 3.940 3.780 3.840 46,164 -0.10(-2.65%)
Jan 14, 2022 3.945 0 +0.10(+2.72%)
Jan 13, 2022 3.900 3.910 3.835 3.840 34,024 -0.06(-1.54%)
Jan 12, 2022 3.910 3.940 3.850 3.900 25,128 +0.04(+1.04%)
Jan 11, 2022 3.840 3.930 3.800 3.860 30,638 +0.07(+1.85%)
Jan 10, 2022 3.900 3.900 3.760 3.790 37,066 -0.09(-2.26%)
Jan 07, 2022 4.018 4.018 3.816 3.877 78,529 -0.02(-0.58%)
Jan 06, 2022 4.070 4.070 3.900 3.900 39,872 -0.14(-3.47%)
Jan 05, 2022 4.140 4.190 3.950 4.040 39,143 -0.13(-3.12%)
Jan 04, 2022 4.220 4.240 3.940 4.170 36,818 +0.02(+0.48%)
Jan 03, 2022 3.850 4.190 3.850 4.150 77,722 +0.38(+10.08%)
Dec 31, 2021 3.980 3.990 3.720 3.770 157,321 -0.16(-4.07%)
Dec 30, 2021 4.090 4.150 3.835 3.930 190,071 -0.16(-3.91%)
Dec 29, 2021 4.190 4.240 4.000 4.090 86,560 -0.12(-2.85%)
Dec 28, 2021 4.220 4.250 4.065 4.210 88,498 +0.03(+0.72%)
Dec 27, 2021 4.380 4.430 4.170 4.180 60,085 -0.22(-5.00%)
Dec 23, 2021 4.360 4.480 4.301 4.400 62,572 +0.08(+1.85%)
Dec 22, 2021 4.300 4.392 4.190 4.320 96,024 +0.00(+0.00%)
Dec 21, 2021 4.320 4.350 4.180 4.320 48,285 +0.11(+2.61%)
Dec 20, 2021 4.080 4.331 4.050 4.210 70,710 +0.01(+0.24%)
Dec 17, 2021 4.100 4.265 3.941 4.200 60,513 +0.06(+1.45%)
Dec 16, 2021 4.230 4.250 3.950 4.140 65,419 -0.07(-1.66%)
Dec 15, 2021 4.230 4.250 4.000 4.210 83,329 +0.05(+1.20%)
Dec 14, 2021 4.200 4.320 4.140 4.160 77,446 -0.13(-3.03%)
Dec 13, 2021 4.250 4.340 4.100 4.290 214,189 -0.37(-7.94%)
Dec 10, 2021 4.650 4.800 4.450 4.660 122,390 +0.12(+2.64%)
Dec 09, 2021 4.930 4.930 4.450 4.540 167,491 -0.40(-8.10%)
Dec 08, 2021 4.680 4.940 4.440 4.940 231,037 +0.50(+11.26%)
Dec 07, 2021 4.280 4.500 4.280 4.440 94,060 +0.24(+5.71%)
Dec 06, 2021 3.990 4.240 3.940 4.200 104,296 +0.15(+3.70%)
Dec 03, 2021 4.380 4.400 3.940 4.050 137,284 -0.30(-6.90%)
Dec 02, 2021 4.200 4.439 4.100 4.350 112,442 +0.13(+3.08%)
Dec 01, 2021 4.450 4.450 4.160 4.220 219,866 -0.21(-4.74%)
Nov 30, 2021 4.390 4.490 4.100 4.430 127,716 -0.07(-1.56%)
Nov 29, 2021 4.250 5.280 4.180 4.500 945,606 +0.24(+5.63%)
Nov 26, 2021 4.150 4.340 4.150 4.260 14,151 -0.05(-1.16%)
Nov 24, 2021 4.240 4.380 4.152 4.310 40,542 +0.07(+1.65%)
Nov 23, 2021 4.290 4.360 4.100 4.240 95,168 -0.06(-1.40%)
Nov 22, 2021 4.420 4.420 4.200 4.300 47,497 -0.05(-1.15%)
Nov 19, 2021 4.160 4.389 4.150 4.350 51,999 +0.13(+3.08%)
Nov 18, 2021 4.380 4.300 4.220 4.220 81,946 -0.18(-4.09%)
Nov 17, 2021 4.590 4.590 4.350 4.400 68,475 -0.17(-3.72%)
Nov 16, 2021 4.640 4.700 4.510 4.570 37,571 -0.09(-1.93%)
Nov 15, 2021 4.740 4.820 4.560 4.660 37,740 -0.01(-0.21%)
Nov 12, 2021 4.680 4.850 4.600 4.670 97,970 -0.07(-1.48%)
Nov 11, 2021 4.700 4.800 4.675 4.740 61,117 +0.06(+1.27%)
Nov 10, 2021 4.760 4.681 67,265 -0.14(-2.89%)
Nov 09, 2021 4.840 4.880 4.711 4.820 33,557 -0.05(-1.03%)
Nov 08, 2021 4.740 4.870 4.700 4.870 44,184 +0.19(+4.06%)
Nov 05, 2021 4.850 4.850 4.650 4.680 56,946 -0.12(-2.50%)
Nov 04, 2021 4.860 4.880 4.740 4.800 35,192 -0.11(-2.21%)
Nov 03, 2021 4.860 4.960 4.820 4.908 61,604 +0.03(+0.58%)
Nov 02, 2021 4.920 4.920 4.820 4.880 24,954 +0.01(+0.21%)
Nov 01, 2021 4.700 4.940 4.740 4.870 55,727 +0.13(+2.74%)
Oct 29, 2021 4.810 4.820 4.710 4.740 52,940 -0.03(-0.63%)
Oct 28, 2021 4.790 4.930 4.712 4.770 79,038 -0.14(-2.85%)
Oct 27, 2021 5.130 5.400 4.567 4.910 771,076 -0.04(-0.81%)
Oct 26, 2021 5.010 4.950 43,150 -0.08(-1.59%)
Oct 25, 2021 5.080 5.150 4.990 5.030 53,665 -0.01(-0.20%)
Oct 22, 2021 5.190 5.190 4.990 5.040 86,231 -0.20(-3.82%)
Oct 21, 2021 5.100 5.260 5.082 5.240 61,463 +0.10(+1.95%)
Oct 20, 2021 5.100 5.170 5.050 5.140 20,554 +0.04(+0.78%)
Oct 19, 2021 5.023 5.170 5.023 5.100 50,962 -0.05(-0.97%)
Oct 18, 2021 5.110 5.179 5.050 5.150 27,840 -0.02(-0.39%)
Oct 15, 2021 5.200 5.200 5.100 5.170 28,267 +0.05(+0.98%)
Oct 14, 2021 5.190 5.310 5.110 5.120 45,096 -0.08(-1.63%)
Oct 13, 2021 5.030 5.230 5.030 5.205 83,213 +0.13(+2.66%)
Oct 12, 2021 5.010 5.090 5.010 5.070 16,857 +0.06(+1.20%)
Oct 11, 2021 5.010 5.118 5.000 5.010 24,697 -0.02(-0.40%)
Oct 08, 2021 5.040 5.120 4.965 5.030 37,072 -0.02(-0.40%)
Oct 07, 2021 5.100 5.210 5.050 5.050 32,879 -0.04(-0.79%)
Oct 06, 2021 5.050 5.190 4.931 5.090 37,118 -0.06(-1.17%)
Oct 05, 2021 5.010 5.150 4.904 5.150 74,935 +0.13(+2.54%)
Oct 04, 2021 5.100 5.150 5.000 5.022 102,373 -0.14(-2.66%)
Oct 01, 2021 5.160 5.180 5.060 5.160 54,200 +0.03(+0.58%)
Sep 30, 2021 5.130 5.190 5.080 5.130 40,756 -0.02(-0.39%)
Sep 29, 2021 5.260 5.260 5.097 5.150 83,585 -0.10(-1.90%)
Sep 28, 2021 5.270 5.340 5.185 5.250 61,458 -0.03(-0.57%)
Sep 27, 2021 5.370 5.370 5.150 5.280 55,294 -0.02(-0.38%)
Sep 24, 2021 5.350 5.410 5.220 5.300 41,329 -0.09(-1.67%)
Sep 23, 2021 5.430 5.480 5.320 5.390 56,704 -0.03(-0.55%)
Sep 22, 2021 5.330 5.450 5.255 5.420 43,804 +0.13(+2.46%)
Sep 21, 2021 5.250 5.370 5.175 5.290 41,696 +0.03(+0.57%)
Sep 20, 2021 5.340 5.448 5.230 5.260 58,779 -0.24(-4.36%)
Sep 17, 2021 5.380 5.500 5.250 5.500 77,304 +0.15(+2.80%)
Sep 16, 2021 5.240 5.350 5.150 5.350 68,682 +0.15(+2.88%)
Sep 15, 2021 5.100 5.280 5.100 5.200 89,678 +0.05(+0.97%)
Sep 14, 2021 5.450 5.500 5.120 5.150 218,207 -0.35(-6.36%)
Sep 13, 2021 5.500 5.620 5.390 5.500 56,100 +0.00(+0.00%)
Sep 10, 2021 5.640 5.690 5.470 5.500 128,669 -0.06(-1.08%)
Sep 09, 2021 5.480 5.610 5.442 5.560 82,338 +0.08(+1.46%)
Sep 08, 2021 5.540 5.540 5.360 5.480 86,038 -0.06(-1.08%)
Sep 07, 2021 5.550 5.630 5.410 5.540 144,237 -0.02(-0.36%)
Sep 03, 2021 5.580 5.680 5.550 5.560 118,918 -0.12(-2.11%)
Sep 02, 2021 5.600 5.690 5.527 5.680 152,512 +0.13(+2.34%)
Sep 01, 2021 5.670 5.780 5.510 5.550 192,539 -0.13(-2.29%)
Aug 31, 2021 5.500 5.770 5.490 5.680 290,467 +0.11(+1.97%)
Aug 30, 2021 5.700 5.727 5.530 5.570 239,500 -0.21(-3.63%)
Aug 27, 2021 5.500 5.898 5.410 5.780 728,285 +0.22(+3.96%)
Aug 26, 2021 5.750 6.020 5.500 5.560 806,207 -0.27(-4.63%)
Aug 25, 2021 6.250 6.310 5.770 5.830 2,476,386 -0.71(-10.86%)
Aug 24, 2021 8.090 8.620 6.290 6.540 66,244,968 +0.85(+14.94%)
Aug 23, 2021 5.640 5.740 5.630 5.690 23,270 +0.16(+2.89%)
Aug 20, 2021 5.370 5.580 5.237 5.530 49,435 +0.20(+3.75%)
Aug 19, 2021 5.500 5.860 5.200 5.330 161,357 -0.48(-8.26%)
Aug 18, 2021 5.720 5.958 5.670 5.810 45,701 +0.03(+0.52%)
Aug 17, 2021 5.530 5.890 5.530 5.780 73,307 +0.18(+3.21%)
Aug 16, 2021 6.370 6.370 5.600 5.600 233,149 -0.91(-13.98%)
Aug 13, 2021 6.670 6.770 6.460 6.510 73,045 -0.16(-2.40%)
Aug 12, 2021 6.570 6.670 6.420 6.670 34,435 +0.03(+0.45%)
Aug 11, 2021 6.760 6.800 6.564 6.640 28,708 -0.14(-2.06%)
Aug 10, 2021 6.780 6.800 6.625 6.780 54,140 +0.01(+0.15%)
Aug 09, 2021 6.830 6.912 6.700 6.770 73,026 +0.00(+0.00%)
Aug 06, 2021 6.630 6.810 6.520 6.770 68,962 +0.19(+2.89%)
Aug 05, 2021 6.410 6.750 6.300 6.580 102,500 +0.19(+2.97%)
Aug 04, 2021 6.500 6.590 6.300 6.390 33,635 -0.08(-1.24%)
Aug 03, 2021 6.500 6.620 6.400 6.470 27,053 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.