Indicators

Cara Therapeutics (NQ: CARA )

0.8052 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.000	9.035	8.660	8.740	390,081	-0.30(-3.32%)
Jul 28, 2022	9.100	9.190	8.870	9.040	295,410	-0.10(-1.09%)
Jul 27, 2022	9.170	9.360	9.015	9.140	359,646	-0.03(-0.33%)
Jul 26, 2022	9.120	9.410	8.660	9.170	745,322	+0.11(+1.21%)
Jul 25, 2022	9.830	9.830	9.010	9.060	287,959	-0.65(-6.69%)
Jul 22, 2022	9.970	10.21	9.660	9.710	346,644	-0.19(-1.92%)
Jul 21, 2022	9.850	10.05	9.700	9.900	531,203	+0.10(+1.02%)
Jul 20, 2022	9.570	9.930	9.570	9.800	566,205	+0.17(+1.77%)
Jul 19, 2022	9.200	9.780	9.200	9.630	452,579	+0.45(+4.90%)
Jul 18, 2022	9.430	9.710	9.140	9.180	384,748	-0.07(-0.76%)
Jul 15, 2022	9.370	9.370	8.930	9.250	321,739	+0.05(+0.54%)
Jul 14, 2022	9.580	9.650	9.090	9.200	316,991	-0.41(-4.27%)
Jul 13, 2022	9.190	9.780	9.190	9.610	266,144	+0.16(+1.69%)
Jul 12, 2022	9.570	9.630	9.040	9.450	374,119	-0.16(-1.66%)
Jul 11, 2022	9.610	9.760	9.300	9.610	379,464	-0.19(-1.94%)
Jul 08, 2022	9.420	9.855	9.420	9.800	324,029	+0.28(+2.94%)
Jul 07, 2022	9.630	9.940	9.430	9.520	288,558	-0.07(-0.73%)
Jul 06, 2022	9.200	9.660	9.140	9.590	374,404	+0.37(+4.01%)
Jul 05, 2022	8.500	9.300	8.500	9.220	531,289	+0.60(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.