Indicators

Senior Loan Invesco ETF (NY: BKLN )

21.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.10	18.10	18.04	18.06	8,595,246	+0.02(+0.10%)
Jul 28, 2022	18.04	18.08	17.96	18.04	14,121,966	+0.05(+0.29%)
Jul 27, 2022	18.01	18.07	17.95	17.99	13,883,473	+0.04(+0.24%)
Jul 26, 2022	18.02	18.06	17.95	17.95	10,112,909	-0.11(-0.62%)
Jul 25, 2022	18.01	18.06	18.00	18.06	11,868,909	+0.05(+0.29%)
Jul 22, 2022	18.10	18.16	17.96	18.01	7,026,283	-0.06(-0.33%)
Jul 21, 2022	18.02	18.07	17.96	18.07	8,686,151	+0.12(+0.67%)
Jul 20, 2022	17.91	18.04	17.91	17.95	10,660,768	-0.03(-0.14%)
Jul 19, 2022	17.81	17.98	17.81	17.98	11,124,750	+0.20(+1.11%)
Jul 18, 2022	17.72	17.84	17.72	17.78	19,915,674	+0.04(+0.25%)
Jul 15, 2022	17.62	17.75	17.62	17.73	17,297,904	+0.12(+0.68%)
Jul 14, 2022	17.54	17.65	17.53	17.61	15,395,054	-0.02(-0.10%)
Jul 13, 2022	17.53	17.64	17.49	17.63	13,653,887	+0.08(+0.44%)
Jul 12, 2022	17.51	17.62	17.51	17.55	7,532,105	+0.03(+0.15%)
Jul 11, 2022	17.65	17.65	17.52	17.53	16,374,709	-0.11(-0.63%)
Jul 08, 2022	17.54	17.66	17.52	17.64	12,083,710	+0.09(+0.49%)
Jul 07, 2022	17.44	17.56	17.42	17.55	13,746,822	+0.09(+0.49%)
Jul 06, 2022	17.41	17.49	17.40	17.47	8,679,673	+0.03(+0.15%)
Jul 05, 2022	17.40	17.52	17.38	17.44	9,245,868	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.