Skip to main content

Ally Financial (NY: ALLY )

34.96 +0.91 (+2.67%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 46.43 47.34 45.99 46.24 2,671,960 -0.52(-1.12%)
Jul 29, 2021 46.35 47.14 46.24 46.76 2,617,268 +1.01(+2.21%)
Jul 28, 2021 46.20 46.34 45.16 45.75 2,800,177 -0.26(-0.56%)
Jul 27, 2021 45.94 46.57 45.74 46.01 2,561,466 -0.51(-1.10%)
Jul 26, 2021 46.55 47.39 46.33 46.52 3,591,332 +0.12(+0.25%)
Jul 23, 2021 47.07 47.54 46.28 46.40 2,391,101 -0.29(-0.61%)
Jul 22, 2021 46.98 47.09 46.29 46.69 3,275,405 -0.37(-0.78%)
Jul 21, 2021 46.34 47.45 46.10 47.06 4,008,049 +1.45(+3.18%)
Jul 20, 2021 42.29 45.79 42.16 45.60 8,156,028 +2.62(+6.09%)
Jul 19, 2021 43.39 43.47 42.03 42.99 7,847,912 -1.89(-4.21%)
Jul 16, 2021 46.12 46.13 44.77 44.88 2,828,227 -0.83(-1.82%)
Jul 15, 2021 45.25 45.94 44.99 45.71 4,987,162 -0.10(-0.22%)
Jul 14, 2021 46.94 47.22 45.72 45.81 4,392,146 -0.25(-0.54%)
Jul 13, 2021 46.36 46.57 45.95 46.06 3,208,477 -0.40(-0.87%)
Jul 12, 2021 45.60 47.02 45.22 46.46 3,141,338 +0.52(+1.13%)
Jul 09, 2021 44.85 46.02 44.82 45.94 3,017,043 +2.10(+4.78%)
Jul 08, 2021 43.87 44.48 42.91 43.85 4,257,765 -0.99(-2.22%)
Jul 07, 2021 44.15 45.00 44.06 44.84 2,693,382 +0.40(+0.91%)
Jul 06, 2021 45.43 45.46 44.09 44.44 3,997,576 -0.85(-1.88%)
Jul 02, 2021 45.51 45.68 45.21 45.29 2,188,179 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.