Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.92 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.26	23.26	23.16	23.16	744	-0.07(-0.29%)
Jul 29, 2021	23.34	23.35	23.23	23.23	2,716	-0.03(-0.12%)
Jul 28, 2021	23.14	23.26	23.13	23.26	3,535	+0.07(+0.30%)
Jul 27, 2021	23.10	23.19	23.10	23.19	913	+0.06(+0.26%)
Jul 26, 2021	23.44	23.44	23.13	23.13	5,604	+0.00(+0.02%)
Jul 23, 2021	23.29	23.29	23.08	23.12	1,791	+0.04(+0.18%)
Jul 22, 2021	23.10	23.11	23.07	23.08	865	-0.23(-1.00%)
Jul 21, 2021	23.31	23.31	23.31	23.31	471	-0.09(-0.40%)
Jul 20, 2021	23.45	23.45	23.37	23.41	1,873	+0.25(+1.06%)
Jul 19, 2021	22.93	23.16	22.93	23.16	1,226	-0.06(-0.28%)
Jul 16, 2021	23.34	23.34	23.23	23.23	1,430	-0.17(-0.72%)
Jul 15, 2021	23.34	23.43	23.30	23.39	1,483	+0.04(+0.19%)
Jul 13, 2021		23.35	23.35	23.35	373	-0.27(-1.14%)
Jul 12, 2021	23.57	23.62	23.56	23.62	939	-0.11(-0.47%)
Jul 09, 2021	23.69	23.73	23.69	23.73	1,637	+0.24(+1.00%)
Jul 08, 2021	23.48	23.53	23.36	23.50	2,709	-0.21(-0.88%)
Jul 07, 2021	23.62	23.70	23.62	23.70	351	-0.08(-0.36%)
Jul 06, 2021	23.87	23.87	23.64	23.79	8,151	-0.06(-0.23%)
Jul 02, 2021	23.85	23.85	23.84	23.84	1,433	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.