Indicators

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.690	9.700	9.670	9.700	7,660	+0.00(+0.00%)
Jul 29, 2021	9.700	9.700	9.670	9.700	437	+0.04(+0.41%)
Jul 28, 2021	9.670	9.690	9.660	9.660	4,693	-0.01(-0.10%)
Jul 26, 2021		9.670	9.670	9.670	0	-0.02(-0.18%)
Jul 23, 2021	9.770	9.770	9.670	9.688	15,353	+0.00(+0.04%)
Jul 22, 2021	9.790	9.790	9.684	9.684	1,304	-0.02(-0.17%)
Jul 21, 2021	9.710	9.710	9.680	9.700	46,217	-0.01(-0.10%)
Jul 20, 2021	9.700	9.710	9.700	9.710	11,761	+0.02(+0.21%)
Jul 19, 2021	9.690	9.693	9.680	9.690	20,651	-0.01(-0.10%)
Jul 16, 2021	9.720	9.720	9.700	9.700	3,726	-0.03(-0.31%)
Jul 15, 2021	9.720	9.730	9.720	9.730	52,110	+0.00(+0.00%)
Jul 14, 2021	9.743	9.743	9.720	9.730	3,356	+0.01(+0.10%)
Jul 13, 2021	9.740	9.740	9.720	9.720	19,425	-0.04(-0.41%)
Jul 12, 2021	9.790	9.790	9.720	9.760	6,789	+0.04(+0.41%)
Jul 09, 2021	9.840	9.840	9.715	9.720	8,446	+0.02(+0.21%)
Jul 08, 2021	9.730	9.731	9.700	9.700	11,457	-0.03(-0.31%)
Jul 07, 2021	9.710	9.739	9.710	9.730	4,120	+0.00(+0.00%)
Jul 06, 2021	9.700	9.730	9.700	9.730	644	-0.01(-0.09%)
Jul 02, 2021	9.720	9.740	9.700	9.739	12,369	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.