Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.300 1.300 1.270 1.283 21,400 -0.08(-5.63%)
Jul 30, 2020 1.360 1.360 1.360 1.360 1,000 -0.02(-1.45%)
Jul 29, 2020 1.360 1.380 1.360 1.380 739 +0.00(+0.36%)
Jul 28, 2020 1.360 1.420 1.360 1.375 2,650 -0.05(-3.85%)
Jul 27, 2020 1.410 1.430 1.390 1.430 29,339 +0.08(+5.93%)
Jul 24, 2020 1.290 1.400 1.290 1.350 12,100 +0.02(+1.50%)
Jul 23, 2020 1.375 1.375 1.330 1.330 41,476 -0.10(-6.99%)
Jul 22, 2020 1.380 1.430 1.380 1.430 49,376 +0.03(+2.14%)
Jul 21, 2020 1.385 1.420 1.385 1.400 25,899 +0.10(+7.69%)
Jul 17, 2020 1.300 1.300 1.300 0 -0.04(-2.99%)
Jul 15, 2020 1.340 1.340 1.340 0 +0.14(+11.67%)
Jul 14, 2020 1.203 1.203 1.200 1.200 1,870 -0.08(-6.25%)
Jul 10, 2020 1.280 1.280 1.280 0 -0.06(-4.48%)
Jul 09, 2020 1.340 1.340 1.340 50 +0.00(+0.00%)
Jul 08, 2020 1.340 1.340 1.340 1.340 1,493 +0.11(+8.94%)
Jul 07, 2020 1.230 1.230 1.230 1.230 1,800 +0.00(+0.00%)
Jul 06, 2020 1.230 1.230 1.230 1.230 950 +0.01(+0.82%)
Jul 02, 2020 1.220 1.220 1.220 1.220 100 +0.11(+9.91%)
Jul 01, 2020 1.110 1.110 1.110 1.110 300 +0.04(+3.74%)
Jun 29, 2020 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 25, 2020 1.070 1.070 1.070 0 -0.11(-9.32%)
Jun 24, 2020 1.100 1.180 1.100 1.180 1,400 +0.11(+10.28%)
Jun 23, 2020 1.160 1.160 1.070 1.070 9,270 +0.03(+2.39%)
Jun 19, 2020 1.045 1.045 1.045 0 +0.02(+2.45%)
Jun 16, 2020 1.020 1.020 1.020 0 +0.02(+2.00%)
Jun 15, 2020 1.000 1.000 1.000 1.000 1,000 -0.01(-0.99%)
Jun 12, 2020 1.015 1.015 1.010 1.010 10,200 -0.02(-1.94%)
Jun 11, 2020 1.030 1.030 1.000 1.030 1,300 -0.04(-3.74%)
Jun 10, 2020 1.080 1.080 1.070 1.070 5,940 +0.08(+8.08%)
Jun 09, 2020 1.040 1.040 0.9900 0.9900 4,300 -0.09(-8.33%)
Jun 04, 2020 1.080 1.080 1.080 0 -0.10(-8.47%)
Jun 03, 2020 1.185 1.185 1.170 1.180 4,800 +0.04(+3.51%)
May 29, 2020 1.140 1.140 1.140 0 -0.01(-0.44%)
May 28, 2020 1.145 1.145 1.145 1.145 100 +0.08(+8.02%)
May 27, 2020 1.100 1.100 1.060 1.060 1,400 -0.14(-11.67%)
May 26, 2020 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
May 22, 2020 1.100 1.200 1.100 1.200 9,800 +0.06(+5.26%)
May 20, 2020 1.140 1.140 1.140 0 +0.00(+0.00%)
May 19, 2020 1.150 1.150 1.140 1.140 1,919 -0.02(-1.30%)
May 18, 2020 1.070 1.210 1.070 1.155 3,000 +0.12(+12.14%)
May 15, 2020 1.030 1.030 1.030 1.030 2,200 +0.00(+0.00%)
May 14, 2020 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
May 13, 2020 1.030 1.030 1.030 1.030 500 -0.04(-3.74%)
May 11, 2020 1.070 1.070 1.070 0 +0.09(+9.18%)
May 08, 2020 1.005 1.005 0.9700 0.9800 5,800 -0.05(-4.85%)
May 07, 2020 1.000 1.035 0.9900 1.030 13,034 +0.02(+1.98%)
May 06, 2020 1.044 1.044 1.010 1.010 5,952 -0.04(-4.27%)
May 05, 2020 1.025 1.100 1.025 1.055 2,475 +0.08(+8.76%)
May 04, 2020 1.010 1.010 0.9700 0.9700 43,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.