Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Care Inc (OP: RXMD )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0619 0.0619 0.0593 0.0615 151,218 -0.00(-0.49%)
Jul 30, 2019 0.0620 0.0620 0.0580 0.0618 343,445 -0.00(-0.32%)
Jul 29, 2019 0.0600 0.0620 0.0584 0.0620 242,100 +0.00(+1.81%)
Jul 26, 2019 0.0620 0.0620 0.0592 0.0609 45,700 -0.00(-1.77%)
Jul 25, 2019 0.0620 0.0620 0.0590 0.0620 271,833 +0.00(+0.00%)
Jul 24, 2019 0.0600 0.0620 0.0590 0.0620 254,700 +0.00(+0.49%)
Jul 23, 2019 0.0620 0.0620 0.0600 0.0617 277,964 -0.00(-0.32%)
Jul 22, 2019 0.0637 0.0637 0.0600 0.0619 581,979 -0.00(-0.64%)
Jul 19, 2019 0.0610 0.0648 0.0600 0.0623 508,600 -0.00(-3.41%)
Jul 18, 2019 0.0650 0.0650 0.0600 0.0645 987,080 -0.00(-0.46%)
Jul 17, 2019 0.0590 0.0676 0.0575 0.0648 1,764,236 +0.01(+15.71%)
Jul 16, 2019 0.0561 0.0597 0.0560 0.0560 845,900 -0.00(-6.98%)
Jul 15, 2019 0.0603 0.0603 0.0560 0.0602 492,184 -0.00(-0.17%)
Jul 12, 2019 0.0630 0.0630 0.0571 0.0603 39,600 -0.00(-2.74%)
Jul 11, 2019 0.0619 0.0629 0.0568 0.0620 245,790 +0.00(+0.00%)
Jul 10, 2019 0.0610 0.0620 0.0580 0.0620 351,900 +0.00(+3.33%)
Jul 09, 2019 0.0610 0.0610 0.0563 0.0600 110,977 +0.00(+0.00%)
Jul 08, 2019 0.0608 0.0610 0.0598 0.0600 192,496 -0.00(-1.64%)
Jul 05, 2019 0.0600 0.0610 0.0560 0.0610 601,200 +0.00(+2.87%)
Jul 03, 2019 0.0590 0.0600 0.0581 0.0593 121,800 -0.00(-1.17%)
Jul 02, 2019 0.0593 0.0600 0.0581 0.0600 141,053 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.