Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.681 4.828 4.642 4.658 888,324 -0.01(-0.17%)
Jul 30, 2019 4.596 4.689 4.519 4.666 556,239 +0.03(+0.67%)
Jul 29, 2019 4.689 4.712 4.596 4.635 856,197 -0.01(-0.17%)
Jul 26, 2019 4.542 4.704 4.527 4.642 1,099,370 +0.12(+2.74%)
Jul 25, 2019 4.635 4.874 4.472 4.519 1,087,224 +0.02(+0.52%)
Jul 24, 2019 4.326 4.503 4.326 4.496 659,068 +0.19(+4.30%)
Jul 23, 2019 4.156 4.326 4.112 4.310 403,661 +0.22(+5.28%)
Jul 22, 2019 4.148 4.194 4.059 4.094 338,791 -0.11(-2.57%)
Jul 19, 2019 4.333 4.349 4.194 4.202 470,973 -0.15(-3.37%)
Jul 18, 2019 4.311 4.356 4.273 4.349 544,557 +0.02(+0.53%)
Jul 17, 2019 4.227 4.326 4.197 4.326 578,692 +0.11(+2.70%)
Jul 16, 2019 4.197 4.235 4.182 4.212 379,837 +0.01(+0.18%)
Jul 15, 2019 4.235 4.250 4.163 4.205 269,047 -0.02(-0.54%)
Jul 12, 2019 4.152 4.243 4.144 4.227 520,052 +0.06(+1.46%)
Jul 11, 2019 4.182 4.205 4.136 4.167 417,506 +0.00(+0.00%)
Jul 10, 2019 4.189 4.205 4.159 4.167 388,986 -0.01(-0.18%)
Jul 09, 2019 4.174 4.182 4.144 4.174 354,131 +0.00(+0.00%)
Jul 08, 2019 4.159 4.197 4.121 4.174 488,421 +0.02(+0.36%)
Jul 05, 2019 4.076 4.167 4.068 4.159 287,234 +0.09(+2.24%)
Jul 03, 2019 4.045 4.083 4.024 4.068 295,271 +0.02(+0.56%)
Jul 02, 2019 4.038 4.060 3.977 4.045 267,893 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.