Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 22.85 22.85 22.23 22.36 7,091,366 -0.38(-1.69%)
Jul 30, 2018 23.21 23.33 22.46 22.74 7,874,415 +0.10(+0.44%)
Jul 27, 2018 22.95 23.17 22.47 22.64 4,570,618 -0.12(-0.55%)
Jul 26, 2018 23.25 23.27 22.32 22.77 7,327,587 -0.47(-2.00%)
Jul 25, 2018 23.13 23.30 22.96 23.23 4,506,200 +0.07(+0.32%)
Jul 24, 2018 23.36 23.41 22.97 23.16 3,113,136 -0.07(-0.32%)
Jul 23, 2018 23.05 23.35 22.99 23.23 2,340,852 +0.18(+0.79%)
Jul 20, 2018 23.20 23.37 23.02 23.05 2,276,893 -0.11(-0.47%)
Jul 19, 2018 23.19 23.37 23.08 23.16 2,607,935 -0.09(-0.39%)
Jul 18, 2018 22.89 23.30 22.85 23.25 2,818,207 +0.36(+1.56%)
Jul 17, 2018 22.70 23.03 22.67 22.89 2,882,122 +0.25(+1.10%)
Jul 16, 2018 22.74 22.88 22.59 22.64 2,361,463 -0.06(-0.26%)
Jul 13, 2018 22.63 22.75 22.46 22.70 1,946,888 -0.02(-0.07%)
Jul 12, 2018 22.96 22.97 22.66 22.72 3,800,172 -0.03(-0.15%)
Jul 11, 2018 22.82 22.93 22.74 22.75 3,134,020 -0.12(-0.51%)
Jul 10, 2018 23.06 23.15 22.79 22.86 2,264,436 -0.17(-0.72%)
Jul 09, 2018 22.51 23.09 22.48 23.03 3,730,252 +0.64(+2.86%)
Jul 06, 2018 22.23 22.51 22.18 22.39 2,464,348 +0.12(+0.56%)
Jul 05, 2018 22.25 22.33 22.11 22.27 3,530,417 +0.19(+0.87%)
Jul 03, 2018 22.08 22.08 22.08 0 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.