Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.65 20.66 20.54 20.65 10,974 +0.00(+0.00%)
Jul 30, 2018 20.60 20.65 20.56 20.65 7,196 +0.02(+0.10%)
Jul 27, 2018 20.78 20.78 20.55 20.63 16,500 +0.00(+0.00%)
Jul 26, 2018 20.60 20.64 20.56 20.63 14,579 +0.00(+0.00%)
Jul 25, 2018 20.36 20.65 20.36 20.63 10,947 +0.04(+0.19%)
Jul 24, 2018 20.54 20.59 20.32 20.59 45,109 +0.08(+0.39%)
Jul 23, 2018 20.81 20.81 19.87 20.51 16,884 -0.06(-0.29%)
Jul 20, 2018 20.88 20.88 20.34 20.57 7,087 -0.03(-0.15%)
Jul 19, 2018 20.57 20.70 20.57 20.60 49,554 +0.01(+0.05%)
Jul 18, 2018 20.35 20.61 20.35 20.59 6,938 +0.30(+1.47%)
Jul 17, 2018 20.18 20.34 20.14 20.29 21,207 +0.11(+0.55%)
Jul 16, 2018 20.56 20.56 20.12 20.18 8,320 +0.06(+0.30%)
Jul 13, 2018 20.55 20.55 20.03 20.12 21,696 -0.40(-1.95%)
Jul 12, 2018 20.70 20.70 20.50 20.52 9,816 -0.07(-0.35%)
Jul 11, 2018 20.59 20.65 20.55 20.59 5,481 +0.06(+0.30%)
Jul 10, 2018 20.50 20.62 20.48 20.53 11,038 -0.04(-0.19%)
Jul 09, 2018 20.60 20.63 20.46 20.57 22,078 +0.08(+0.39%)
Jul 06, 2018 20.57 20.58 20.47 20.49 8,584 -0.01(-0.02%)
Jul 05, 2018 20.48 20.53 20.48 20.50 5,432 -0.02(-0.11%)
Jul 03, 2018 20.52 20.52 20.52 0 +0.20(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.