Indicators

Endo Int'l Plc (NQ: ENDP )

0.2926 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.99	11.28	10.95	11.02	2,913,880	-0.01(-0.09%)
Jul 28, 2017	11.15	11.26	10.98	11.03	4,015,862	-0.13(-1.16%)
Jul 27, 2017	11.26	11.37	11.05	11.16	3,601,345	-0.15(-1.33%)
Jul 26, 2017	11.59	11.66	11.27	11.31	4,029,971	-0.24(-2.08%)
Jul 25, 2017	11.55	11.85	11.52	11.55	4,748,959	-0.12(-1.03%)
Jul 24, 2017	12.33	12.37	11.40	11.67	6,701,739	-0.71(-5.74%)
Jul 21, 2017	12.37	12.42	12.21	12.38	2,543,418	+0.06(+0.49%)
Jul 20, 2017		12.52	12.15	12.32	3,596,894	+0.24(+1.99%)
Jul 19, 2017	12.14	12.26	11.96	12.08	2,889,251	+0.02(+0.17%)
Jul 18, 2017	12.25	12.29	11.91	12.06	3,229,153	-0.23(-1.87%)
Jul 17, 2017	11.97	12.54	11.85	12.29	3,772,800	+0.30(+2.50%)
Jul 14, 2017	12.10	12.27	11.98	11.99	2,815,052	-0.04(-0.33%)
Jul 13, 2017	11.75	12.12	11.62	12.03	5,523,144	+0.28(+2.38%)
Jul 12, 2017	11.44	11.84	11.40	11.75	4,003,629	+0.40(+3.52%)
Jul 11, 2017	11.21	11.57	11.20	11.35	2,739,362	+0.08(+0.71%)
Jul 10, 2017	11.29	11.41	11.10	11.27	1,622,798	-0.04(-0.35%)
Jul 07, 2017	11.25	11.40	10.99	11.31	4,759,915	+0.14(+1.25%)
Jul 06, 2017	11.28	11.46	11.05	11.17	5,338,670	-0.22(-1.93%)
Jul 05, 2017	11.47	11.54	11.04	11.39	3,546,512	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.