Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.410 +0.020 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.260 7.380 6.960 7.270 152,581 -0.01(-0.14%)
Jul 28, 2016 7.150 7.330 6.910 7.280 294,179 +0.14(+1.96%)
Jul 27, 2016 7.050 7.350 6.680 7.140 517,779 +0.14(+2.00%)
Jul 26, 2016 7.020 7.180 6.960 7.000 210,417 -0.03(-0.43%)
Jul 25, 2016 7.170 7.190 7.030 7.030 119,060 -0.14(-1.95%)
Jul 22, 2016 7.370 7.375 7.164 7.170 134,618 -0.20(-2.71%)
Jul 21, 2016 7.190 7.570 7.165 7.370 229,407 +0.24(+3.37%)
Jul 20, 2016 7.140 7.280 7.050 7.130 178,925 +0.01(+0.14%)
Jul 19, 2016 7.570 7.680 7.050 7.120 258,695 -0.47(-6.19%)
Jul 18, 2016 7.540 7.769 7.380 7.590 104,044 +0.10(+1.34%)
Jul 15, 2016 7.340 7.660 7.340 7.490 326,694 +0.14(+1.90%)
Jul 14, 2016 7.740 7.900 7.340 7.350 261,979 -0.37(-4.79%)
Jul 13, 2016 7.940 8.240 7.620 7.720 227,128 -0.22(-2.77%)
Jul 12, 2016 7.820 8.150 7.780 7.940 200,623 +0.09(+1.15%)
Jul 11, 2016 7.890 8.130 7.760 7.850 169,523 +0.00(+0.00%)
Jul 08, 2016 7.800 7.770 7.720 7.850 197,734 +0.08(+1.03%)
Jul 07, 2016 7.710 7.890 7.570 7.770 180,015 +0.17(+2.24%)
Jul 05, 2016 7.690 7.698 7.400 7.600 232,910 -0.12(-1.55%)
Jul 01, 2016 7.410 7.720 7.720 7.720 231,700 +0.35(+4.75%)
Jun 30, 2016 7.100 7.410 6.950 7.370 231,307 +0.30(+4.24%)
Jun 29, 2016 7.370 7.490 6.930 7.070 292,077 -0.30(-4.07%)
Jun 28, 2016 7.060 7.490 7.020 7.370 211,191 +0.43(+6.20%)
Jun 27, 2016 7.380 7.560 6.750 6.940 623,351 -0.45(-6.09%)
Jun 24, 2016 7.490 7.750 7.241 7.390 451,323 -0.35(-4.52%)
Jun 23, 2016 7.690 7.990 7.615 7.740 490,648 +0.04(+0.52%)
Jun 22, 2016 7.910 8.270 7.580 7.700 350,476 -0.18(-2.28%)
Jun 21, 2016 8.310 8.320 7.650 7.880 453,695 -0.33(-4.02%)
Jun 20, 2016 8.620 8.739 7.970 8.210 733,404 -0.36(-4.20%)
Jun 17, 2016 8.990 9.150 8.560 8.570 415,369 -0.48(-5.30%)
Jun 16, 2016 9.280 9.390 8.920 9.050 559,369 -0.30(-3.21%)
Jun 15, 2016 9.430 9.720 9.230 9.350 350,190 +0.03(+0.32%)
Jun 14, 2016 9.810 10.10 8.735 9.320 1,184,674 -0.59(-5.95%)
Jun 13, 2016 11.77 12.00 9.700 9.910 925,416 -1.90(-16.09%)
Jun 10, 2016 12.00 12.20 11.57 11.81 359,643 -0.33(-2.72%)
Jun 09, 2016 12.72 12.92 12.01 12.14 287,402 -0.61(-4.78%)
Jun 08, 2016 14.33 14.33 12.73 12.75 470,933 -1.55(-10.84%)
Jun 07, 2016 13.88 14.59 13.71 14.30 270,666 +0.28(+2.00%)
Jun 06, 2016 14.00 14.16 13.56 14.02 536,983 +0.02(+0.14%)
Jun 03, 2016 13.78 14.26 13.15 14.00 365,535 +0.01(+0.07%)
Jun 02, 2016 13.39 14.31 13.24 13.99 366,621 +0.58(+4.33%)
Jun 01, 2016 13.78 13.79 13.00 13.41 355,771 -0.13(-1.00%)
May 31, 2016 12.24 13.82 12.01 13.54 557,286 +1.55(+12.97%)
May 27, 2016 12.35 11.99 11.99 11.99 307,100 -0.28(-2.28%)
May 26, 2016 12.45 12.50 12.10 12.27 242,522 -0.33(-2.62%)
May 25, 2016 12.47 12.89 12.35 12.60 264,122 +0.21(+1.69%)
May 24, 2016 12.28 12.59 12.02 12.39 157,491 +0.27(+2.23%)
May 23, 2016 12.06 12.59 11.81 12.12 162,076 +0.09(+0.75%)
May 20, 2016 12.11 12.31 11.88 12.03 158,601 -0.03(-0.25%)
May 19, 2016 12.61 12.96 11.78 12.06 396,115 -0.62(-4.89%)
May 18, 2016 12.66 13.05 12.23 12.68 211,480 -0.01(-0.08%)
May 17, 2016 12.71 13.10 12.63 12.69 85,700 -0.03(-0.24%)
May 16, 2016 12.35 12.79 12.02 12.72 83,727 +0.51(+4.18%)
May 13, 2016 11.69 12.46 11.53 12.21 97,464 +0.50(+4.27%)
May 12, 2016 12.44 12.44 11.59 11.71 161,839 -0.62(-5.03%)
May 11, 2016 12.92 12.92 12.26 12.33 156,875 -0.57(-4.42%)
May 10, 2016 13.11 13.17 12.50 12.90 91,587 -0.06(-0.46%)
May 09, 2016 12.21 13.17 12.21 12.96 136,964 +0.89(+7.37%)
May 06, 2016 12.01 12.32 11.85 12.07 185,613 -0.04(-0.33%)
May 05, 2016 12.29 12.56 11.91 12.11 233,050 -0.06(-0.49%)
May 04, 2016 13.22 13.23 11.75 12.17 477,261 -1.22(-9.11%)
May 03, 2016 12.94 13.54 12.83 13.39 152,816 +0.41(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.