Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.69 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	138.63	139.42	137.96	138.96	11,826	+0.21(+0.15%)
Jul 28, 2016	139.25	139.25	137.70	138.75	10,660	-0.41(-0.29%)
Jul 27, 2016	136.75	139.25	136.75	139.16	13,059	+2.62(+1.92%)
Jul 26, 2016	136.47	137.27	136.25	136.54	9,195	-0.30(-0.22%)
Jul 25, 2016	136.88	136.88	135.79	136.84	15,233	+0.01(+0.01%)
Jul 22, 2016	136.91	137.07	136.24	136.84	22,742	+0.11(+0.08%)
Jul 21, 2016	136.96	138.04	136.10	136.73	33,677	+0.72(+0.53%)
Jul 20, 2016	134.14	136.08	134.14	136.00	14,857	+2.46(+1.85%)
Jul 19, 2016	134.76	134.88	133.30	133.54	11,216	-1.42(-1.05%)
Jul 18, 2016	134.80	135.23	134.40	134.96	22,502	+0.10(+0.07%)
Jul 15, 2016	134.71	135.32	134.46	134.86	10,697	+0.35(+0.26%)
Jul 14, 2016	134.36	134.87	133.38	134.51	24,047	+0.98(+0.74%)
Jul 13, 2016	135.10	135.66	133.43	133.53	31,667	-1.04(-0.78%)
Jul 12, 2016	134.45	135.11	134.08	134.58	19,819	+0.65(+0.49%)
Jul 11, 2016	134.31	134.82	133.48	133.92	15,245	+0.74(+0.56%)
Jul 08, 2016	132.44	133.71	132.34	133.18	20,356	+1.12(+0.85%)
Jul 07, 2016	132.07	132.43	130.79	132.06	35,151	+0.20(+0.16%)
Jul 06, 2016	129.61	131.92	129.38	131.85	32,199	+1.79(+1.37%)
Jul 05, 2016	129.91	130.68	129.14	130.07	34,433	-0.29(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.