Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.21	61.92	61.11	61.60	2,646,301	+0.46(+0.75%)
Jul 28, 2016	60.36	61.42	60.19	61.14	3,147,428	+0.74(+1.23%)
Jul 27, 2016	60.69	60.99	60.29	60.39	3,428,689	-0.54(-0.88%)
Jul 26, 2016	61.51	61.75	60.82	60.93	2,841,348	-0.43(-0.70%)
Jul 25, 2016	60.47	61.49	60.44	61.35	3,095,163	+0.77(+1.27%)
Jul 22, 2016	59.65	60.77	59.56	60.58	3,391,471	+1.05(+1.77%)
Jul 21, 2016	59.17	59.56	59.03	59.53	2,425,651	+0.38(+0.65%)
Jul 20, 2016	59.45	59.54	58.98	59.15	3,306,911	-0.34(-0.58%)
Jul 19, 2016	58.58	59.56	58.38	59.49	3,821,362	+1.00(+1.70%)
Jul 18, 2016	58.22	59.13	58.16	58.49	3,047,221	+0.27(+0.46%)
Jul 15, 2016	58.58	58.64	58.20	58.22	2,559,878	-0.23(-0.40%)
Jul 14, 2016	57.68	58.57	57.43	58.46	2,602,210	+0.54(+0.92%)
Jul 13, 2016	57.04	58.03	56.39	57.92	3,345,012	+0.46(+0.80%)
Jul 12, 2016	57.33	57.71	57.15	57.46	2,252,974	+0.16(+0.28%)
Jul 11, 2016	57.56	57.92	57.14	57.30	2,423,484	-0.38(-0.65%)
Jul 08, 2016	56.76	57.71	56.63	57.68	2,874,666	+1.05(+1.86%)
Jul 07, 2016	56.91	56.91	56.27	56.63	3,347,723	+0.00(+0.00%)
Jul 06, 2016	56.03	56.99	55.91	56.63	5,397,507	+0.81(+1.45%)
Jul 05, 2016	55.27	56.07	55.09	55.81	3,964,964	+0.56(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.