Indicators

Noble Corp (NY: NE )

47.42 -0.25 (-0.51%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.052	7.282	6.828	7.208	8,735,320	+0.14(+1.93%)
Jul 28, 2016	7.130	7.502	7.042	7.072	12,933,902	-0.08(-1.09%)
Jul 27, 2016	7.345	7.598	7.018	7.150	8,285,008	-0.22(-3.04%)
Jul 26, 2016	7.354	7.413	7.150	7.374	5,939,209	+0.00(+0.00%)
Jul 25, 2016	7.296	7.413	7.208	7.374	8,822,829	+0.02(+0.26%)
Jul 22, 2016	7.764	7.783	7.325	7.354	9,657,253	-0.36(-4.67%)
Jul 21, 2016	7.861	8.046	7.661	7.715	6,478,345	-0.15(-1.86%)
Jul 20, 2016	7.890	7.997	7.705	7.861	6,453,830	-0.12(-1.47%)
Jul 19, 2016	8.182	8.212	7.861	7.978	6,096,893	-0.23(-2.85%)
Jul 18, 2016	7.968	8.397	7.812	8.212	8,199,443	+0.19(+2.31%)
Jul 15, 2016	8.260	8.377	8.017	8.027	4,794,700	-0.16(-1.90%)
Jul 14, 2016	8.153	8.338	8.066	8.182	6,686,343	+0.15(+1.82%)
Jul 13, 2016	8.329	8.484	7.919	8.036	11,392,722	-0.39(-4.62%)
Jul 12, 2016	8.153	8.572	8.134	8.426	8,759,098	+0.52(+6.53%)
Jul 11, 2016	8.075	8.260	7.875	7.910	5,450,568	-0.11(-1.34%)
Jul 08, 2016	7.968	8.163	7.812	8.017	6,278,586	+0.20(+2.62%)
Jul 07, 2016	8.134	8.460	7.754	7.812	10,013,737	-0.19(-2.43%)
Jul 06, 2016	8.027	8.046	7.744	8.007	11,683,781	-0.13(-1.56%)
Jul 05, 2016	8.475	8.571	7.939	8.134	7,726,197	-0.57(-6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.