Indicators

Costamare Inc (NY: CMRE )

14.50 -0.15 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.466	6.466	6.051	6.058	1,684,714	-0.41(-6.32%)
Jul 28, 2016	6.188	6.466	6.008	6.466	1,100,482	+0.35(+5.77%)
Jul 27, 2016	5.971	6.132	5.959	6.113	815,525	+0.15(+2.49%)
Jul 26, 2016	5.915	6.033	5.878	5.965	506,990	+0.08(+1.37%)
Jul 25, 2016	5.835	5.940	5.761	5.884	807,284	+0.06(+0.96%)
Jul 22, 2016	5.878	5.934	5.761	5.829	406,638	-0.04(-0.63%)
Jul 21, 2016	5.742	5.940	5.742	5.866	548,671	+0.15(+2.60%)
Jul 20, 2016	5.785	5.785	5.544	5.717	542,072	+0.05(+0.87%)
Jul 19, 2016	5.631	5.785	5.612	5.668	599,274	+0.04(+0.66%)
Jul 18, 2016	5.507	5.699	5.433	5.631	753,804	+0.12(+2.13%)
Jul 15, 2016	5.476	5.538	5.389	5.513	563,662	+0.14(+2.53%)
Jul 14, 2016	5.556	5.600	5.371	5.377	653,071	-0.13(-2.36%)
Jul 13, 2016	5.352	5.556	5.321	5.507	615,172	+0.16(+3.01%)
Jul 12, 2016	5.105	5.396	5.043	5.346	1,044,746	+0.37(+7.46%)
Jul 11, 2016	4.857	5.105	4.857	4.975	937,108	+0.22(+4.55%)
Jul 08, 2016	4.548	4.882	4.480	4.758	1,123,276	+0.28(+6.22%)
Jul 07, 2016	4.430	4.579	4.393	4.480	842,077	+0.05(+1.12%)
Jul 06, 2016	4.331	4.585	4.201	4.430	1,130,724	+0.13(+3.02%)
Jul 05, 2016	4.690	4.727	4.257	4.300	1,209,692	-0.44(-9.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.