Skip to main content

Ally Financial (NY: ALLY )

34.05 +0.29 (+0.86%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 18.42 18.45 18.20 18.26 4,486,692 -0.18(-0.96%)
Jul 30, 2015 18.36 18.52 18.23 18.43 3,846,177 +0.01(+0.04%)
Jul 29, 2015 18.15 18.58 18.07 18.42 8,830,438 +0.41(+2.27%)
Jul 28, 2015 17.48 18.19 17.48 18.02 12,220,949 +0.74(+4.27%)
Jul 27, 2015 17.37 17.51 17.13 17.28 4,693,530 -0.24(-1.37%)
Jul 24, 2015 17.75 17.93 17.52 17.52 3,315,525 -0.43(-2.37%)
Jul 23, 2015 18.18 18.30 17.87 17.94 2,377,697 -0.23(-1.28%)
Jul 22, 2015 17.96 18.29 17.89 18.18 4,339,562 +0.14(+0.76%)
Jul 21, 2015 17.89 18.14 17.89 18.04 1,826,704 +0.09(+0.49%)
Jul 20, 2015 18.02 18.10 17.86 17.95 2,940,641 -0.02(-0.13%)
Jul 17, 2015 17.97 18.02 17.85 17.97 2,150,111 +0.02(+0.09%)
Jul 16, 2015 18.09 18.22 17.86 17.96 3,046,786 -0.03(-0.18%)
Jul 15, 2015 18.06 18.18 17.88 17.99 3,165,659 -0.05(-0.27%)
Jul 14, 2015 17.97 18.17 17.97 18.04 2,668,695 +0.04(+0.22%)
Jul 13, 2015 17.87 18.04 17.78 18.00 8,058,405 +0.22(+1.22%)
Jul 10, 2015 17.72 17.90 17.57 17.78 5,661,161 +0.24(+1.37%)
Jul 09, 2015 17.89 17.92 17.54 17.54 6,359,424 -0.14(-0.82%)
Jul 08, 2015 18.02 18.12 17.56 17.69 5,667,178 -0.53(-2.91%)
Jul 07, 2015 18.03 18.24 17.73 18.22 5,655,087 +0.21(+1.16%)
Jul 06, 2015 18.05 18.08 17.88 18.01 4,045,555 -0.22(-1.19%)
Jul 02, 2015 18.34 18.22 18.22 18.22 3,013,333 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.