Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.64 39.40 38.48 39.12 10,040,666 +0.54(+1.40%)
Jul 30, 2012 38.93 39.12 38.48 38.58 7,169,191 -0.40(-1.03%)
Jul 27, 2012 38.64 39.24 38.52 38.98 5,655,495 +0.63(+1.64%)
Jul 26, 2012 39.07 39.20 38.33 38.35 8,561,886 -0.20(-0.52%)
Jul 25, 2012 37.96 38.88 37.83 38.55 9,437,311 +0.67(+1.77%)
Jul 24, 2012 37.28 37.98 36.95 37.88 11,024,998 +0.39(+1.04%)
Jul 23, 2012 38.36 38.40 37.09 37.49 13,183,458 -1.37(-3.53%)
Jul 20, 2012 39.00 39.39 38.61 38.86 8,051,195 -0.28(-0.72%)
Jul 19, 2012 38.90 39.49 38.87 39.14 8,428,618 +0.22(+0.57%)
Jul 18, 2012 38.54 38.98 38.33 38.92 6,730,051 +0.19(+0.49%)
Jul 17, 2012 38.15 38.88 38.15 38.73 6,153,034 +0.61(+1.60%)
Jul 16, 2012 38.13 38.22 37.91 38.12 3,849,426 -0.07(-0.18%)
Jul 13, 2012 37.82 38.25 37.82 38.19 4,612,468 +0.48(+1.27%)
Jul 12, 2012 37.75 38.04 37.43 37.71 4,594,578 -0.39(-1.02%)
Jul 11, 2012 37.76 38.23 37.67 38.10 7,439,653 +0.37(+0.98%)
Jul 10, 2012 38.14 38.35 37.50 37.73 6,355,821 -0.38(-1.00%)
Jul 09, 2012 38.43 38.47 37.99 38.11 4,965,127 -0.48(-1.24%)
Jul 06, 2012 37.99 38.65 37.99 38.59 5,834,493 +0.30(+0.78%)
Jul 05, 2012 38.63 38.77 38.27 38.29 5,664,351 -0.55(-1.42%)
Jul 03, 2012 38.64 38.95 38.49 38.84 2,344,261 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.