Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.17	59.57	58.43	59.27	46,618	-0.31(-0.53%)
Jul 28, 2011	59.55	60.29	59.55	59.58	146,016	-0.03(-0.06%)
Jul 27, 2011	60.28	60.49	59.56	59.61	35,777	-0.86(-1.43%)
Jul 26, 2011	60.94	60.94	60.43	60.48	203,025	-0.46(-0.76%)
Jul 25, 2011	61.28	61.44	60.91	60.94	31,123	-0.80(-1.29%)
Jul 22, 2011	61.78	61.78	61.58	61.74	23,165	+0.01(+0.01%)
Jul 21, 2011	61.25	61.86	61.25	61.73	26,217	+0.73(+1.20%)
Jul 20, 2011	61.59	61.59	60.87	61.00	74,296	-0.44(-0.72%)
Jul 19, 2011	61.07	61.53	60.98	61.44	234,168	+0.62(+1.02%)
Jul 18, 2011	61.20	61.20	60.48	60.82	15,016	-0.65(-1.05%)
Jul 15, 2011	61.66	61.66	61.13	61.46	23,192	-0.14(-0.23%)
Jul 14, 2011	61.73	62.16	61.57	61.60	14,583	-0.06(-0.09%)
Jul 13, 2011	61.59	62.13	61.49	61.66	13,556	+0.44(+0.72%)
Jul 12, 2011	60.98	61.75	60.98	61.22	27,901	-0.01(-0.01%)
Jul 11, 2011	61.47	61.62	61.07	61.23	16,384	-0.76(-1.23%)
Jul 08, 2011	61.68	61.99	61.58	61.99	31,234	-0.02(-0.04%)
Jul 07, 2011	62.31	62.31	61.78	62.02	59,103	+0.20(+0.32%)
Jul 06, 2011	61.53	61.95	61.53	61.82	302,498	+0.28(+0.46%)
Jul 05, 2011	61.70	61.70	61.37	61.54	179,529	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.