Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.301 5.361 5.251 5.284 18,863,894 -0.05(-0.94%)
Jul 30, 2009 5.328 5.368 5.301 5.334 21,231,370 +0.17(+3.24%)
Jul 29, 2009 5.230 5.254 5.127 5.167 13,839,431 -0.16(-2.96%)
Jul 28, 2009 5.294 5.354 5.207 5.324 13,244,530 -0.03(-0.50%)
Jul 27, 2009 5.358 5.395 5.304 5.351 17,212,324 +0.02(+0.44%)
Jul 24, 2009 5.284 5.344 5.251 5.328 19,225,684 +0.01(+0.19%)
Jul 23, 2009 5.187 5.395 5.170 5.318 28,528,256 +0.17(+3.39%)
Jul 22, 2009 5.083 5.234 5.063 5.143 19,906,086 +0.01(+0.13%)
Jul 21, 2009 5.207 5.251 5.056 5.137 22,899,092 -0.03(-0.58%)
Jul 20, 2009 5.103 5.170 5.086 5.167 23,904,474 +0.17(+3.49%)
Jul 17, 2009 4.972 5.013 4.902 4.993 18,617,074 +0.05(+1.09%)
Jul 16, 2009 4.845 4.993 4.838 4.939 20,316,934 +0.02(+0.41%)
Jul 15, 2009 4.738 4.949 4.701 4.919 21,922,258 +0.31(+6.84%)
Jul 14, 2009 4.637 4.661 4.540 4.604 22,912,078 -0.03(-0.72%)
Jul 13, 2009 4.520 4.668 4.517 4.637 29,242,528 +0.13(+2.98%)
Jul 10, 2009 4.473 4.530 4.410 4.503 26,414,840 -0.00(-0.07%)
Jul 09, 2009 4.822 4.822 4.466 4.507 35,979,096 -0.02(-0.52%)
Jul 08, 2009 4.678 4.684 4.423 4.530 45,093,908 -0.09(-2.03%)
Jul 07, 2009 4.771 4.825 4.621 4.624 25,757,232 -0.16(-3.43%)
Jul 06, 2009 4.711 4.805 4.671 4.788 29,788,980 -0.07(-1.45%)
Jul 02, 2009 4.926 4.946 4.838 4.859 18,971,582 -0.16(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.