Indicators

United Dominion Realty Trust (NY: UDR )

38.96 +0.15 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.90	16.90	16.70	16.74	704,087	-0.16(-0.96%)
Jul 28, 2006	16.69	16.95	16.65	16.90	797,777	+0.34(+2.03%)
Jul 27, 2006	16.69	16.75	16.55	16.56	773,315	-0.06(-0.36%)
Jul 26, 2006	16.53	16.62	16.49	16.62	849,198	+0.11(+0.65%)
Jul 25, 2006	16.52	16.59	16.41	16.51	684,284	+0.01(+0.07%)
Jul 24, 2006	16.32	16.54	16.21	16.50	744,026	+0.29(+1.78%)
Jul 21, 2006	16.50	16.50	16.21	16.21	714,904	-0.28(-1.71%)
Jul 20, 2006	16.70	16.71	16.48	16.50	559,143	-0.18(-1.08%)
Jul 19, 2006	16.51	16.71	16.50	16.68	912,435	+0.21(+1.28%)
Jul 18, 2006	16.28	16.48	16.28	16.47	1,066,366	+0.12(+0.74%)
Jul 17, 2006	16.36	16.45	16.24	16.34	674,466	-0.02(-0.11%)
Jul 14, 2006	16.58	16.61	16.32	16.36	841,543	-0.25(-1.52%)
Jul 13, 2006	16.77	16.83	16.57	16.62	1,352,095	-0.21(-1.25%)
Jul 12, 2006	16.96	17.04	16.79	16.83	1,021,601	-0.34(-2.00%)
Jul 11, 2006	17.10	17.22	16.99	17.17	708,414	+0.07(+0.42%)
Jul 10, 2006	16.92	17.13	16.92	17.10	411,702	+0.18(+1.07%)
Jul 07, 2006	16.98	17.05	16.84	16.92	711,077	-0.14(-0.81%)
Jul 06, 2006	17.13	17.13	16.97	17.05	612,894	-0.02(-0.14%)
Jul 05, 2006	17.01	17.09	16.81	17.08	996,306	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.