Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	34.47	34.66	34.13	34.15	1,476,230	-0.36(-1.05%)
Jul 28, 2005	34.61	34.65	34.33	34.51	593,523	+0.15(+0.43%)
Jul 27, 2005	34.13	34.40	33.92	34.36	1,073,105	+0.52(+1.55%)
Jul 26, 2005	34.14	34.14	33.39	33.84	2,145,398	-0.38(-1.12%)
Jul 25, 2005	34.21	34.35	34.11	34.22	1,172,567	-0.15(-0.43%)
Jul 22, 2005	34.11	34.47	33.95	34.37	987,310	+0.18(+0.54%)
Jul 21, 2005	34.35	34.58	33.85	34.19	1,909,937	-0.25(-0.73%)
Jul 20, 2005	34.14	34.56	33.96	34.44	1,276,223	+0.30(+0.87%)
Jul 19, 2005	33.95	34.18	33.79	34.14	1,244,964	+0.45(+1.34%)
Jul 18, 2005	33.96	33.98	33.69	33.69	719,508	-0.21(-0.63%)
Jul 15, 2005	33.62	33.99	33.59	33.90	1,001,384	+0.29(+0.86%)
Jul 14, 2005	33.47	33.70	33.36	33.62	987,716	+0.49(+1.47%)
Jul 13, 2005	33.44	33.45	32.96	33.13	1,226,289	-0.35(-1.06%)
Jul 12, 2005	33.70	33.82	33.16	33.48	956,728	-0.12(-0.35%)
Jul 11, 2005	33.32	33.76	33.16	33.60	1,628,467	+0.05(+0.15%)
Jul 08, 2005	33.37	33.68	33.03	33.55	1,114,919	+0.06(+0.18%)
Jul 07, 2005	32.86	33.50	32.75	33.49	974,455	+0.21(+0.64%)
Jul 06, 2005	33.55	33.70	33.26	33.28	1,104,094	-0.44(-1.29%)
Jul 05, 2005	33.25	33.79	33.22	33.71	789,740	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.